Ubiquiti, Inc. (UI)
620.52
+10.88
(+1.78%)
USD |
NYSE |
Oct 02, 16:00
620.23
-0.29
(-0.05%)
After-Hours: 20:00
Ubiquiti 1 Year Total Returns (Daily) : -7.93% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -7.93% |
| October 01, 2026 | -9.08% |
| September 30, 2026 | -13.60% |
| September 29, 2026 | -14.55% |
| September 28, 2026 | -14.40% |
| September 25, 2026 | -12.44% |
| September 24, 2026 | -11.32% |
| September 23, 2026 | -12.06% |
| September 22, 2026 | -9.03% |
| September 21, 2026 | -7.26% |
| September 18, 2026 | -5.46% |
| September 17, 2026 | -1.27% |
| September 16, 2026 | -4.07% |
| September 15, 2026 | -7.90% |
| September 14, 2026 | -8.06% |
| September 11, 2026 | -7.43% |
| September 10, 2026 | -10.86% |
| September 09, 2026 | -12.56% |
| September 08, 2026 | 0.05% |
| September 04, 2026 | 3.15% |
| September 03, 2026 | 9.98% |
| September 02, 2026 | 13.86% |
| September 01, 2026 | 11.90% |
| August 31, 2026 | 12.52% |
| August 28, 2026 | 13.22% |
| Date | Value |
|---|---|
| August 27, 2026 | 13.69% |
| August 26, 2026 | 12.13% |
| August 25, 2026 | 11.36% |
| August 24, 2026 | 9.00% |
| August 21, 2026 | 43.91% |
| August 20, 2026 | 46.23% |
| August 19, 2026 | 52.74% |
| August 18, 2026 | 44.64% |
| August 17, 2026 | 45.70% |
| August 14, 2026 | 38.05% |
| August 13, 2026 | 21.00% |
| August 12, 2026 | 22.24% |
| August 11, 2026 | 23.93% |
| August 10, 2026 | 22.25% |
| August 07, 2026 | 23.64% |
| August 06, 2026 | 24.19% |
| August 05, 2026 | 31.08% |
| August 04, 2026 | 28.59% |
| August 03, 2026 | 29.15% |
| July 31, 2026 | 28.50% |
| July 30, 2026 | 25.14% |
| July 29, 2026 | 17.16% |
| July 28, 2026 | 17.01% |
| July 27, 2026 | 21.53% |
| July 24, 2026 | 18.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Comtech Telecommunications Corp. | -50.19% |
| Aviat Networks, Inc. | -7.88% |
| Inseego Corp. | -72.06% |
| BK Technologies Corp. | -5.47% |
| Motorola Solutions, Inc. | 1.03% |