Ubiquiti Inc (UI)
358.48
+12.76
(+3.69%)
USD |
NYSE |
Nov 22, 16:00
358.90
+0.42
(+0.12%)
Pre-Market: 20:00
Ubiquiti 1 Year Total Returns (Daily): 215.8% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 215.8% |
| November 21, 2024 | 206.7% |
| November 20, 2024 | 189.5% |
| November 19, 2024 | 193.5% |
| November 18, 2024 | 186.0% |
| November 15, 2024 | 181.9% |
| November 14, 2024 | 205.8% |
| November 13, 2024 | 221.7% |
| November 12, 2024 | 229.0% |
| November 11, 2024 | 220.4% |
| November 08, 2024 | 195.4% |
| November 07, 2024 | 142.2% |
| November 06, 2024 | 141.1% |
| November 05, 2024 | 149.4% |
| November 04, 2024 | 154.3% |
| November 01, 2024 | 130.7% |
| October 31, 2024 | 122.6% |
| October 30, 2024 | 125.0% |
| October 29, 2024 | 129.2% |
| October 28, 2024 | 125.6% |
| October 25, 2024 | 129.3% |
| October 24, 2024 | 122.3% |
| October 23, 2024 | 122.3% |
| October 22, 2024 | 119.2% |
| October 21, 2024 | 122.1% |
| Date | Value |
|---|---|
| October 18, 2024 | 116.6% |
| October 17, 2024 | 108.2% |
| October 16, 2024 | 109.9% |
| October 15, 2024 | 111.6% |
| October 14, 2024 | 112.2% |
| October 11, 2024 | 100.8% |
| October 10, 2024 | 87.50% |
| October 09, 2024 | 99.06% |
| October 08, 2024 | 85.95% |
| October 07, 2024 | 79.70% |
| October 04, 2024 | 71.65% |
| October 03, 2024 | 67.60% |
| October 02, 2024 | 64.22% |
| October 01, 2024 | 56.60% |
| September 30, 2024 | 55.28% |
| September 27, 2024 | 60.45% |
| September 26, 2024 | 61.17% |
| September 25, 2024 | 54.04% |
| September 24, 2024 | 55.33% |
| September 23, 2024 | 55.10% |
| September 20, 2024 | 48.89% |
| September 19, 2024 | 42.58% |
| September 18, 2024 | 35.72% |
| September 17, 2024 | 31.82% |
| September 16, 2024 | 30.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.02%
Minimum
Nov 03 2023
229.0%
Maximum
Nov 12 2024
17.23%
Average
4.05%
Median
1 Year Total Returns (Daily) Benchmarks
| Apple Inc | 20.74% |
| Comtech Telecommunications Corp | -72.92% |
| Harmonic Inc | 13.57% |
| Viavi Solutions Inc | 27.53% |
| BK Technologies Corp | 163.5% |