Ubiquiti, Inc. (UI)
553.11
-5.89
(-1.05%)
USD |
NYSE |
Aug 24, 16:00
552.24
-0.87
(-0.16%)
Pre-Market: 20:00
Ubiquiti 1 Year Total Returns (Daily) : 9.00% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.00% |
| August 21, 2026 | 43.91% |
| August 20, 2026 | 46.23% |
| August 19, 2026 | 52.74% |
| August 18, 2026 | 44.64% |
| August 17, 2026 | 45.70% |
| August 14, 2026 | 38.05% |
| August 13, 2026 | 21.00% |
| August 12, 2026 | 22.24% |
| August 11, 2026 | 23.93% |
| August 10, 2026 | 22.25% |
| August 07, 2026 | 23.64% |
| August 06, 2026 | 24.19% |
| August 05, 2026 | 31.08% |
| August 04, 2026 | 28.59% |
| August 03, 2026 | 29.15% |
| July 31, 2026 | 28.50% |
| July 30, 2026 | 25.14% |
| July 29, 2026 | 17.16% |
| July 28, 2026 | 17.01% |
| July 27, 2026 | 21.53% |
| July 24, 2026 | 18.15% |
| July 23, 2026 | 18.01% |
| July 22, 2026 | 22.87% |
| July 21, 2026 | 20.33% |
| Date | Value |
|---|---|
| July 20, 2026 | 16.27% |
| July 17, 2026 | 22.82% |
| July 16, 2026 | 29.61% |
| July 15, 2026 | 32.86% |
| July 14, 2026 | 33.95% |
| July 13, 2026 | 34.27% |
| July 10, 2026 | 38.63% |
| July 09, 2026 | 35.83% |
| July 08, 2026 | 30.71% |
| July 07, 2026 | 26.51% |
| July 06, 2026 | 27.45% |
| July 02, 2026 | 28.30% |
| July 01, 2026 | 31.86% |
| June 30, 2026 | 30.44% |
| June 29, 2026 | 36.25% |
| June 26, 2026 | 33.67% |
| June 25, 2026 | 37.66% |
| June 24, 2026 | 39.07% |
| June 23, 2026 | 45.63% |
| June 22, 2026 | 57.22% |
| June 18, 2026 | 57.28% |
| June 17, 2026 | 49.24% |
| June 16, 2026 | 47.86% |
| June 15, 2026 | 51.00% |
| June 12, 2026 | 48.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Comtech Telecommunications Corp. | -13.66% |
| Aviat Networks, Inc. | -10.91% |
| Inseego Corp. | -60.24% |
| BK Technologies Corp. | 3.61% |
| Motorola Solutions, Inc. | 5.43% |