US Treasury 5 Year Note ETF (UFIV)
47.94
-0.08
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
UFIV 30-Day Average Daily Volume: 3213.50 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 3213.50 |
| May 16, 2024 | 3320.83 |
| May 15, 2024 | 3151.27 |
| May 14, 2024 | 3460.07 |
| May 13, 2024 | 3483.00 |
| May 10, 2024 | 3948.23 |
| May 09, 2024 | 3905.67 |
| May 08, 2024 | 4066.57 |
| May 07, 2024 | 3665.37 |
| May 06, 2024 | 3655.40 |
| May 03, 2024 | 3694.63 |
| May 02, 2024 | 3707.70 |
| May 01, 2024 | 3812.13 |
| April 30, 2024 | 3685.43 |
| April 29, 2024 | 3721.30 |
| April 26, 2024 | 3793.33 |
| April 25, 2024 | 3944.13 |
| April 24, 2024 | 4179.00 |
| April 23, 2024 | 4217.00 |
| April 22, 2024 | 4412.13 |
| April 19, 2024 | 4501.20 |
| April 18, 2024 | 4750.97 |
| April 17, 2024 | 4887.60 |
| April 16, 2024 | 5008.97 |
| April 15, 2024 | 4985.57 |
| Date | Value |
|---|---|
| April 12, 2024 | 4829.63 |
| April 11, 2024 | 4937.80 |
| April 10, 2024 | 5157.70 |
| April 09, 2024 | 4801.67 |
| April 08, 2024 | 4933.97 |
| April 05, 2024 | 4937.20 |
| April 04, 2024 | 4884.93 |
| April 03, 2024 | 5035.57 |
| April 02, 2024 | 4684.53 |
| April 01, 2024 | 4605.07 |
| March 28, 2024 | 4364.80 |
| March 27, 2024 | 4609.90 |
| March 26, 2024 | 4643.23 |
| March 25, 2024 | 4662.30 |
| March 22, 2024 | 5073.90 |
| March 21, 2024 | 5131.53 |
| March 20, 2024 | 5610.50 |
| March 19, 2024 | 5587.17 |
| March 18, 2024 | 5604.07 |
| March 15, 2024 | 5875.80 |
| March 14, 2024 | 5911.30 |
| March 13, 2024 | 5816.57 |
| March 12, 2024 | 5805.73 |
| March 11, 2024 | 5765.53 |
| March 08, 2024 | 5605.33 |
30-Day Average Daily Volume Range, Past 5 Years
390.00
Minimum
May 25 2023
6524.13
Maximum
Jan 02 2024
3384.70
Average
3714.50
Median