BNP Paribas Easy MSCI Europe UCITS ETF USD Cap (UEFU.L)
9.706
+0.01
(+0.13%)
USD |
LSE |
Oct 28, 16:00
UEFU.L Price : 9.706 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.706 | 9.706 | 9.706 | 9.706 | 0.000 |
| Oct 27, 2026 | 9.692 | 9.692 | 9.692 | 9.692 | 0.000 |
| Oct 26, 2026 | 9.687 | 9.687 | 9.687 | 9.687 | 0.000 |
| Oct 23, 2026 | 9.615 | 9.615 | 9.615 | 9.615 | 0.000 |
| Oct 22, 2026 | 9.659 | 9.659 | 9.659 | 9.659 | 0.000 |
| Oct 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Oct 20, 2026 | 9.696 | 9.696 | 9.696 | 9.696 | 0.000 |
| Oct 19, 2026 | 9.688 | 9.688 | 9.688 | 9.688 | 0.000 |
| Oct 16, 2026 | 9.792 | 9.792 | 9.792 | 9.792 | 0.000 |
| Oct 15, 2026 | 9.687 | 9.687 | 9.687 | 9.687 | 0.000 |
| Oct 14, 2026 | 9.581 | 9.581 | 9.581 | 9.581 | 0.000 |
| Oct 13, 2026 | 9.596 | 9.596 | 9.596 | 9.596 | 0.000 |
| Oct 12, 2026 | 9.581 | 9.581 | 9.581 | 9.581 | 0.000 |
| Oct 09, 2026 | 9.559 | 9.559 | 9.559 | 9.559 | 0.000 |
| Oct 08, 2026 | 9.466 | 9.466 | 9.466 | 9.466 | 0.000 |
| Oct 07, 2026 | 9.518 | 9.518 | 9.518 | 9.518 | 0.000 |
| Oct 06, 2026 | 9.680 | 9.680 | 9.680 | 9.680 | 0.000 |
| Oct 05, 2026 | 9.582 | 9.582 | 9.582 | 9.582 | 0.000 |
| Oct 02, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 0.000 |
| Oct 01, 2026 | 9.526 | 9.526 | 9.526 | 9.526 | 0.000 |
| Sep 30, 2026 | 9.734 | 9.734 | 9.734 | 9.734 | 0.000 |
| Sep 29, 2026 | 9.746 | 9.746 | 9.746 | 9.746 | 0.000 |
| Sep 28, 2026 | 9.808 | 9.808 | 9.808 | 9.808 | 0.000 |
| Sep 25, 2026 | 9.822 | 9.822 | 9.822 | 9.822 | 0.000 |
| Sep 24, 2026 | 9.766 | 9.766 | 9.766 | 9.766 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median