UBS BBG Euro Area Liq Crp 1-5 UCITS ETF EUR dis (UEF6.DE)
12.87
+0.01
(+0.07%)
EUR |
GER |
Oct 28, 16:00
UEF6.DE Price : 12.87 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 12.86 | 12.87 | 12.86 | 12.87 | 2081.00 |
| Oct 27, 2026 | 12.84 | 12.87 | 12.84 | 12.86 | 7677.00 |
| Oct 26, 2026 | 12.85 | 12.85 | 12.81 | 12.84 | 12017.00 |
| Oct 23, 2026 | 12.87 | 12.88 | 12.85 | 12.85 | 1719.00 |
| Oct 22, 2026 | 12.87 | 12.87 | 12.86 | 12.87 | 814.00 |
| Oct 21, 2026 | 12.87 | 12.90 | 12.87 | 12.88 | 1165.00 |
| Oct 20, 2026 | 12.89 | 12.89 | 12.87 | 12.88 | 7405.00 |
| Oct 19, 2026 | 12.91 | 12.91 | 12.85 | 12.88 | 16992.00 |
| Oct 16, 2026 | 12.90 | 12.91 | 12.89 | 12.91 | 1462.00 |
| Oct 15, 2026 | 12.89 | 12.92 | 12.89 | 12.90 | 1533.00 |
| Oct 14, 2026 | 12.88 | 12.88 | 12.84 | 12.88 | 10995.00 |
| Oct 13, 2026 | 12.88 | 12.88 | 12.87 | 12.87 | 1738.00 |
| Oct 12, 2026 | 12.88 | 12.88 | 12.87 | 12.87 | 3686.00 |
| Oct 09, 2026 | 12.87 | 12.88 | 12.87 | 12.87 | 4625.00 |
| Oct 08, 2026 | 12.87 | 12.87 | 12.85 | 12.86 | 1379.00 |
| Oct 07, 2026 | 12.88 | 12.88 | 12.87 | 12.87 | 1450.00 |
| Oct 06, 2026 | 12.86 | 12.88 | 12.86 | 12.88 | 2077.00 |
| Oct 05, 2026 | 12.86 | 12.86 | 12.83 | 12.84 | 720.00 |
| Oct 02, 2026 | 12.87 | 12.87 | 12.85 | 12.85 | 1079.00 |
| Oct 01, 2026 | 12.82 | 12.85 | 12.82 | 12.85 | 88.00 |
| Sep 30, 2026 | 12.82 | 12.83 | 12.82 | 12.83 | 742.00 |
| Sep 29, 2026 | 12.80 | 12.82 | 12.80 | 12.80 | 3710.00 |
| Sep 28, 2026 | 12.81 | 12.82 | 12.79 | 12.79 | 1.000 |
| Sep 25, 2026 | 12.82 | 12.82 | 12.81 | 12.81 | 1405.00 |
| Sep 24, 2026 | 12.82 | 12.82 | 12.80 | 12.80 | 5535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median