StSt SPDR S&P U.S. Div Aristocrats UCITS ETF Dist (UDVD.L)
88.07
+0.75
(+0.86%)
USD |
LSE |
Oct 29, 16:00
UDVD.L Price : 88.07 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 87.79 | 88.20 | 87.61 | 88.07 | 25686.00 |
| Oct 28, 2026 | 87.11 | 87.37 | 86.96 | 87.32 | 64752.00 |
| Oct 27, 2026 | 87.65 | 87.75 | 87.13 | 87.18 | 7677.00 |
| Oct 26, 2026 | 87.67 | 88.06 | 87.50 | 87.51 | 8588.00 |
| Oct 23, 2026 | 88.15 | 88.23 | 87.08 | 87.52 | 9962.00 |
| Oct 22, 2026 | 86.20 | 87.52 | 86.11 | 87.52 | 4590.00 |
| Oct 21, 2026 | 86.05 | 86.21 | 85.98 | 86.11 | 31171.00 |
| Oct 20, 2026 | 85.44 | 86.24 | 85.40 | 86.02 | 11644.00 |
| Oct 19, 2026 | 85.76 | 85.77 | 84.97 | 85.13 | 51899.00 |
| Oct 16, 2026 | 85.19 | 86.03 | 85.11 | 85.79 | 73072.00 |
| Oct 15, 2026 | 84.69 | 85.54 | 84.62 | 85.27 | 7971.00 |
| Oct 14, 2026 | 83.66 | 83.86 | 83.21 | 83.57 | 11264.00 |
| Oct 13, 2026 | 83.57 | 83.85 | 82.86 | 83.12 | 9285.00 |
| Oct 12, 2026 | 82.50 | 82.98 | 82.41 | 82.98 | 23288.00 |
| Oct 09, 2026 | 82.41 | 82.48 | 82.25 | 82.32 | 7885.00 |
| Oct 08, 2026 | 81.30 | 81.80 | 81.17 | 81.46 | 8015.00 |
| Oct 07, 2026 | 81.94 | 82.10 | 81.43 | 81.44 | 17590.00 |
| Oct 06, 2026 | 82.13 | 82.17 | 81.55 | 82.17 | 6384.00 |
| Oct 05, 2026 | 81.42 | 81.63 | 80.88 | 81.45 | 16391.00 |
| Oct 02, 2026 | 81.52 | 81.89 | 81.37 | 81.70 | 6473.00 |
| Oct 01, 2026 | 80.73 | 81.50 | 80.49 | 81.17 | 27245.00 |
| Sep 30, 2026 | 81.77 | 81.89 | 81.48 | 81.56 | 3374.00 |
| Sep 29, 2026 | 81.84 | 81.86 | 81.27 | 81.29 | 11057.00 |
| Sep 28, 2026 | 82.23 | 82.31 | 81.53 | 81.62 | 6010.00 |
| Sep 25, 2026 | 81.70 | 81.85 | 81.64 | 81.85 | 1967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median