Amundi USD Corp Bond ESG UCITS ETF DR C (UCRP.PA)
61.63
+0.08
(+0.13%)
USD |
PAR |
Oct 29, 16:00
UCRP.PA Price : 61.63 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 61.62 | 61.76 | 61.62 | 61.63 | 100.00 |
| Oct 28, 2026 | 61.57 | 61.57 | 61.57 | 61.55 | 0.000 |
| Oct 27, 2026 | 61.57 | 61.57 | 61.57 | 61.64 | 2.000 |
| Oct 26, 2026 | 61.71 | 61.71 | 61.60 | 61.61 | 2.000 |
| Oct 23, 2026 | 61.59 | 61.59 | 61.59 | 61.50 | 743.00 |
| Oct 22, 2026 | 61.27 | 61.27 | 61.24 | 61.48 | 743.00 |
| Oct 21, 2026 | 61.15 | 61.25 | 61.15 | 61.13 | 500.00 |
| Oct 20, 2026 | 60.98 | 61.26 | 60.98 | 61.26 | 2000.00 |
| Oct 19, 2026 | 61.29 | 61.29 | 61.04 | 61.08 | 11711.00 |
| Oct 16, 2026 | 61.30 | 61.36 | 61.30 | 61.33 | 139.00 |
| Oct 15, 2026 | 61.17 | 61.37 | 61.17 | 61.25 | 264.00 |
| Oct 14, 2026 | 60.90 | 60.90 | 60.90 | 60.75 | 0.000 |
| Oct 13, 2026 | 61.08 | 61.08 | 61.08 | 60.89 | 0.000 |
| Oct 12, 2026 | 60.83 | 60.83 | 60.83 | 60.80 | 0.000 |
| Oct 09, 2026 | 60.88 | 60.88 | 60.88 | 60.75 | 0.000 |
| Oct 08, 2026 | 60.64 | 60.64 | 60.64 | 60.66 | 802.00 |
| Oct 07, 2026 | 60.71 | 60.71 | 60.49 | 60.61 | 802.00 |
| Oct 06, 2026 | 60.53 | 60.53 | 60.53 | 60.75 | 233.00 |
| Oct 05, 2026 | 60.77 | 60.77 | 60.56 | 60.45 | 233.00 |
| Oct 02, 2026 | 60.65 | 60.71 | 60.65 | 60.63 | 1000.00 |
| Oct 01, 2026 | 60.51 | 60.61 | 60.51 | 60.45 | 70.00 |
| Sep 30, 2026 | 60.67 | 60.67 | 60.62 | 60.53 | 87.00 |
| Sep 29, 2026 | 60.60 | 60.61 | 60.60 | 60.45 | 26.00 |
| Sep 28, 2026 | 60.88 | 60.88 | 60.43 | 60.43 | 1218.00 |
| Sep 25, 2026 | 60.99 | 60.99 | 60.75 | 60.73 | 5111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median