UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
26.70
+0.12
(+0.45%)
USD |
NYSEARCA |
Apr 25, 16:00
26.65
-0.05
(-0.19%)
After-Hours: 20:00
UCIB 30-Day Average Daily Volume: 4475.43 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 4475.43 |
| April 24, 2024 | 4635.40 |
| April 23, 2024 | 4323.53 |
| April 22, 2024 | 4121.87 |
| April 19, 2024 | 3913.53 |
| April 18, 2024 | 3802.70 |
| April 17, 2024 | 3740.00 |
| April 16, 2024 | 3695.73 |
| April 15, 2024 | 3680.43 |
| April 12, 2024 | 3525.13 |
| April 11, 2024 | 3333.10 |
| April 10, 2024 | 3162.40 |
| April 09, 2024 | 3023.90 |
| April 08, 2024 | 3127.43 |
| April 05, 2024 | 3046.57 |
| April 04, 2024 | 2847.77 |
| April 03, 2024 | 2899.23 |
| April 02, 2024 | 2966.97 |
| April 01, 2024 | 2979.40 |
| March 28, 2024 | 2939.90 |
| March 27, 2024 | 3157.67 |
| March 26, 2024 | 3152.03 |
| March 25, 2024 | 3086.97 |
| March 22, 2024 | 2884.23 |
| March 21, 2024 | 2858.97 |
| Date | Value |
|---|---|
| March 20, 2024 | 2570.53 |
| March 19, 2024 | 2480.00 |
| March 18, 2024 | 2633.93 |
| March 15, 2024 | 3590.43 |
| March 14, 2024 | 3949.20 |
| March 13, 2024 | 5031.57 |
| March 12, 2024 | 5129.27 |
| March 11, 2024 | 4925.67 |
| March 08, 2024 | 5166.17 |
| March 07, 2024 | 5175.93 |
| March 06, 2024 | 5782.57 |
| March 05, 2024 | 5796.13 |
| March 04, 2024 | 5731.43 |
| March 01, 2024 | 5737.73 |
| February 29, 2024 | 5773.97 |
| February 28, 2024 | 5782.27 |
| February 27, 2024 | 5786.93 |
| February 26, 2024 | 6136.20 |
| February 23, 2024 | 6027.17 |
| February 22, 2024 | 6222.43 |
| February 21, 2024 | 6203.13 |
| February 20, 2024 | 15784.20 |
| February 16, 2024 | 15675.73 |
| February 15, 2024 | 15667.40 |
| February 14, 2024 | 15577.63 |
30-Day Average Daily Volume Range, Past 5 Years
9.70
Minimum
Oct 28 2019
15858.77
Maximum
Feb 12 2024
3829.83
Average
2616.48
Median