UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (UC82.L)
12.14
+0.02
(+0.21%)
GBP |
LSE |
Oct 29, 16:00
UC82.L Price : 12.14 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 6464.00 |
| Oct 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
| Oct 27, 2026 | 12.14 | 12.14 | 12.13 | 12.14 | 6591.00 |
| Oct 26, 2026 | 12.12 | 12.12 | 12.12 | 12.13 | 624.00 |
| Oct 23, 2026 | 12.12 | 12.14 | 12.12 | 12.12 | 8350.00 |
| Oct 22, 2026 | 12.10 | 12.13 | 12.09 | 12.13 | 6238.00 |
| Oct 21, 2026 | 12.06 | 12.09 | 12.06 | 12.08 | 26639.00 |
| Oct 20, 2026 | 12.08 | 12.10 | 12.08 | 12.10 | 2360.00 |
| Oct 19, 2026 | 12.10 | 12.10 | 12.10 | 12.09 | 4.000 |
| Oct 16, 2026 | 12.10 | 12.12 | 12.10 | 12.11 | 529.00 |
| Oct 15, 2026 | 12.12 | 12.12 | 12.11 | 12.10 | 1305.00 |
| Oct 14, 2026 | 12.04 | 12.09 | 12.04 | 12.06 | 2510.00 |
| Oct 13, 2026 | 12.10 | 12.10 | 12.06 | 12.08 | 4629.00 |
| Oct 12, 2026 | 12.06 | 12.09 | 12.06 | 12.08 | 10471.00 |
| Oct 09, 2026 | 12.08 | 12.08 | 12.07 | 12.07 | 721.00 |
| Oct 08, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 9781.00 |
| Oct 07, 2026 | 12.06 | 12.06 | 12.05 | 12.06 | 3192.00 |
| Oct 06, 2026 | 12.06 | 12.07 | 12.05 | 12.07 | 1970.00 |
| Oct 05, 2026 | 12.04 | 12.05 | 12.02 | 12.03 | 1270.00 |
| Oct 02, 2026 | 12.04 | 12.08 | 12.04 | 12.05 | 1885.00 |
| Oct 01, 2026 | 12.01 | 12.02 | 12.01 | 12.03 | 1272.00 |
| Sep 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 1.000 |
| Sep 29, 2026 | 12.00 | 12.02 | 12.00 | 12.00 | 41.00 |
| Sep 28, 2026 | 12.02 | 12.03 | 12.02 | 12.00 | 315.00 |
| Sep 25, 2026 | 12.05 | 12.05 | 12.02 | 12.03 | 3567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median