United Airlines Holdings Inc (UAL)

47.17 -0.83  -1.73% NASDAQ Oct 18, 16:00 47.29 +0.12  +0.25% After-Hours: 20:00 USD

United Airlines Holdings 52 Week High (Daily)

View 4,000+ financial data types
Browse...

Historical 52 Week High (Daily) Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 18, 2021 Upgrade
Oct. 15, 2021 Upgrade
Oct. 14, 2021 Upgrade
Oct. 13, 2021 Upgrade
Oct. 12, 2021 Upgrade
Oct. 11, 2021 Upgrade
Oct. 8, 2021 Upgrade
Oct. 7, 2021 Upgrade
Oct. 6, 2021 Upgrade
Oct. 5, 2021 Upgrade
Oct. 4, 2021 Upgrade
Oct. 1, 2021 Upgrade
Sept. 30, 2021 Upgrade
Sept. 29, 2021 Upgrade
Sept. 28, 2021 Upgrade
Sept. 27, 2021 Upgrade
Sept. 24, 2021 Upgrade
Sept. 23, 2021 Upgrade
Sept. 22, 2021 Upgrade
Sept. 21, 2021 Upgrade
Sept. 20, 2021 Upgrade
Sept. 17, 2021 Upgrade
Sept. 16, 2021 Upgrade
Sept. 15, 2021 Upgrade
Sept. 14, 2021 Upgrade
   
Sept. 13, 2021 Upgrade
Sept. 10, 2021 Upgrade
Sept. 9, 2021 Upgrade
Sept. 8, 2021 Upgrade
Sept. 7, 2021 Upgrade
Sept. 3, 2021 Upgrade
Sept. 2, 2021 Upgrade
Sept. 1, 2021 Upgrade
Aug. 31, 2021 Upgrade
Aug. 30, 2021 Upgrade
Aug. 27, 2021 Upgrade
Aug. 26, 2021 Upgrade
Aug. 25, 2021 Upgrade
Aug. 24, 2021 Upgrade
Aug. 23, 2021 Upgrade
Aug. 20, 2021 Upgrade
Aug. 19, 2021 Upgrade
Aug. 18, 2021 Upgrade
Aug. 17, 2021 Upgrade
Aug. 16, 2021 Upgrade
Aug. 13, 2021 Upgrade
Aug. 12, 2021 Upgrade
Aug. 11, 2021 Upgrade
Aug. 10, 2021 Upgrade
Aug. 9, 2021 Upgrade

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

View 52 Week High (Daily) for UAL

Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle.
Start your free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

Advertisement

52 Week High/Low Definition

The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.

Read full definition.

52 Week High (Daily) Range, Past 5 Years

Minimum Upgrade Mar 08 2021
Maximum Upgrade Dec 03 2018
Average Upgrade

News

Why Airline Shares Are Falling
Yahoo 10/13 11:11 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.