Direxion Daily Small Cap Bear 3X ETF (TZA)

36.66 -1.01  -2.68% NYSE Arca Dec 12, 20:00 Delayed 2m USD

Direxion Daily Small Cap Bear 3X ETF Discount or Premium to NAV:

-0.26% for Dec. 12, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Discount or Premium to NAV Chart

Export Data
Save Image
Print Image

Historical Discount or Premium to NAV Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 12, 2019 -0.26%
Dec. 11, 2019 0.01%
Dec. 10, 2019 -0.09%
Dec. 9, 2019 -0.26%
Dec. 6, 2019 -0.16%
Dec. 4, 2019 -0.13%
Dec. 2, 2019 -0.09%
Nov. 29, 2019 -1.89%
Nov. 27, 2019 -0.16%
Nov. 26, 2019 -0.01%
Nov. 25, 2019 -0.23%
Nov. 22, 2019 -0.11%
Nov. 21, 2019 -0.12%
Nov. 20, 2019 -0.30%
Nov. 19, 2019 0.09%
Nov. 18, 2019 0.06%
Nov. 15, 2019 -0.05%
Nov. 14, 2019 0.07%
Nov. 13, 2019 -0.13%
Nov. 12, 2019 -0.16%
Nov. 11, 2019 -0.16%
Nov. 8, 2019 -0.02%
Nov. 7, 2019 -0.12%
Nov. 6, 2019 -0.28%
Nov. 5, 2019 0.07%
   
Nov. 4, 2019 0.06%
Oct. 30, 2019 0.06%
Oct. 29, 2019 -0.11%
Oct. 28, 2019 -0.01%
Oct. 25, 2019 -0.06%
Oct. 24, 2019 -0.11%
Oct. 23, 2019 -0.02%
Oct. 22, 2019 -0.01%
Oct. 21, 2019 0.05%
Oct. 18, 2019 0.03%
Oct. 17, 2019 -0.06%
Oct. 16, 2019 0.16%
Oct. 15, 2019 0.02%
Oct. 14, 2019 -0.01%
Oct. 11, 2019 0.14%
Oct. 10, 2019 -0.16%
Oct. 9, 2019 -0.20%
Oct. 8, 2019 -0.13%
Oct. 7, 2019 -0.05%
Oct. 4, 2019 -0.01%
Sept. 27, 2019 -0.12%
Sept. 26, 2019 -0.24%
Sept. 25, 2019 -0.13%
Sept. 24, 2019 -0.15%
Sept. 23, 2019 -0.04%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Discount or Premium to NAV Range, Past 5 Years

Minimum -5.51% Dec 24 2018
Maximum 2.76% Jul 03 2017
Average -0.02%

News

Small caps aim to retake some ground
SA Breaking News 11/25 11:33 ET
Will King Dollar boost small caps?
SA Breaking News 04/30 08:58 ET
Small cap underperformance continues
SA Breaking News 10/08 14:59 ET
First United up 6% after Russell 2000 inclusion
SA Breaking News 06/11 10:33 ET
Jobs Report Expected to Reveal Hiring Bump
SA Breaking News 02/02 04:28 ET
Small caps fail to keep up
SA Breaking News 11/10 14:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.