1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2023. Upgrade now.
Date Value
September 19, 2024 7.25%
September 18, 2024 7.28%
September 17, 2024 7.20%
September 16, 2024 7.24%
September 13, 2024 7.17%
September 12, 2024 7.15%
September 11, 2024 7.13%
September 10, 2024 7.20%
September 09, 2024 7.11%
September 06, 2024 7.12%
September 05, 2024 7.11%
September 04, 2024 7.01%
September 03, 2024 6.94%
August 30, 2024 7.12%
August 29, 2024 7.03%
August 28, 2024 7.12%
August 27, 2024 7.16%
August 26, 2024 7.08%
August 23, 2024 7.12%
August 22, 2024 7.19%
August 21, 2024 7.14%
August 20, 2024 7.06%
August 19, 2024 7.06%
August 16, 2024 7.17%
August 15, 2024 7.15%
Date Value
August 14, 2024 7.17%
August 13, 2024 7.06%
August 12, 2024 7.04%
August 09, 2024 7.06%
August 08, 2024 7.00%
August 07, 2024 6.96%
August 06, 2024 7.13%
August 05, 2024 7.13%
August 02, 2024 7.19%
August 01, 2024 7.15%
July 31, 2024 7.07%
July 30, 2024 7.04%
July 29, 2024 6.95%
July 26, 2024 6.94%
July 25, 2024 6.87%
July 24, 2024 6.87%
July 23, 2024 6.85%
July 22, 2024 6.87%
July 19, 2024 6.92%
July 18, 2024 6.96%
July 17, 2024 6.96%
July 16, 2024 6.96%
July 15, 2024 6.94%
July 12, 2024 6.98%
July 11, 2024 6.96%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

4.39%
Minimum
Aug 15 2023
7.28%
Maximum
Sep 18 2024
6.38%
Average
6.60%
Median