STF Tactical Growth & Income ETF (TUGN)
23.35
-0.25
(-1.06%)
USD |
NASDAQ |
May 22, 16:00
23.29
-0.06
(-0.26%)
After-Hours: 20:00
TUGN Total Return Price: 23.35 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 23.35 |
May 21, 2024 | 23.36 |
May 20, 2024 | 23.34 |
May 17, 2024 | 23.17 |
May 16, 2024 | 23.21 |
May 15, 2024 | 23.19 |
May 14, 2024 | 22.91 |
May 13, 2024 | 22.75 |
May 10, 2024 | 22.68 |
May 09, 2024 | 22.62 |
May 08, 2024 | 22.59 |
May 07, 2024 | 22.62 |
May 06, 2024 | 22.59 |
May 03, 2024 | 22.46 |
May 02, 2024 | 22.17 |
May 01, 2024 | 21.97 |
April 30, 2024 | 22.03 |
April 29, 2024 | 22.38 |
April 26, 2024 | 22.33 |
April 25, 2024 | 22.04 |
April 24, 2024 | 22.15 |
April 23, 2024 | 22.10 |
April 22, 2024 | 21.75 |
April 19, 2024 | 21.62 |
April 18, 2024 | 21.94 |
Date | Value |
---|---|
April 17, 2024 | 22.11 |
April 16, 2024 | 22.33 |
April 15, 2024 | 22.35 |
April 12, 2024 | 22.75 |
April 11, 2024 | 23.12 |
April 10, 2024 | 22.90 |
April 09, 2024 | 23.03 |
April 08, 2024 | 22.93 |
April 05, 2024 | 22.96 |
April 04, 2024 | 22.76 |
April 03, 2024 | 22.96 |
April 02, 2024 | 23.00 |
April 01, 2024 | 23.13 |
March 28, 2024 | 23.13 |
March 27, 2024 | 23.13 |
March 26, 2024 | 23.09 |
March 25, 2024 | 23.14 |
March 22, 2024 | 23.22 |
March 21, 2024 | 23.17 |
March 20, 2024 | 23.05 |
March 19, 2024 | 22.89 |
March 18, 2024 | 22.86 |
March 15, 2024 | 22.64 |
March 14, 2024 | 22.87 |
March 13, 2024 | 22.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.83
Minimum
Dec 28 2022
23.36
Maximum
May 21 2024
19.34
Average
19.42
Median
Total Return Price Benchmarks
STF Tactical Growth ETF | 32.70 |
Adaptive Core ETF | 21.83 |
Akros Monthly Payout ETF | 24.38 |
Pacer WealthShield ETF | 28.96 |
McElhenny Sheffield Managed Risk ETF | 27.55 |