TotalEnergies SE (DELISTED) (TTFNF:DL)
65.54
-0.62
(-0.94%)
USD |
OTCM |
Dec 05, 16:00
TotalEnergies 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| December 05, 2025 | -- |
| December 04, 2025 | -- |
| December 03, 2025 | -- |
| December 02, 2025 | -- |
| December 01, 2025 | -- |
| November 28, 2025 | -- |
| November 26, 2025 | -- |
| November 25, 2025 | -- |
| November 24, 2025 | -- |
| November 21, 2025 | -- |
| November 20, 2025 | -- |
| November 19, 2025 | -- |
| November 18, 2025 | -- |
| November 17, 2025 | -- |
| November 14, 2025 | -- |
| November 13, 2025 | -- |
| November 12, 2025 | -- |
| November 11, 2025 | -- |
| November 10, 2025 | -- |
| November 07, 2025 | -- |
| November 06, 2025 | -- |
| November 05, 2025 | -- |
| November 04, 2025 | -- |
| November 03, 2025 | -- |
| October 31, 2025 | -- |
| Date | Value |
|---|---|
| October 30, 2025 | -- |
| October 29, 2025 | -- |
| October 28, 2025 | -- |
| October 27, 2025 | -- |
| October 24, 2025 | -- |
| October 23, 2025 | -- |
| October 22, 2025 | -- |
| October 21, 2025 | -- |
| October 20, 2025 | -- |
| October 17, 2025 | -- |
| October 16, 2025 | -- |
| October 15, 2025 | -- |
| October 14, 2025 | -- |
| October 13, 2025 | -- |
| October 10, 2025 | -- |
| October 09, 2025 | -- |
| October 08, 2025 | -- |
| October 07, 2025 | -- |
| October 06, 2025 | -- |
| October 03, 2025 | -- |
| October 02, 2025 | -- |
| October 01, 2025 | -- |
| September 30, 2025 | -- |
| September 29, 2025 | -- |
| September 26, 2025 | -- |
52 Week High Definition
The 52-Week High is the highest price at which a security has traded during the previous 52 weeks.
52 Week High (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median