TotalEnergies SE (DELISTED) (TTFNF:DL)
65.54
-0.62
(-0.94%)
USD |
OTCM |
Dec 05, 16:00
TotalEnergies 1 Year Total Returns (Daily) : 21.52% for Dec. 5, 2025
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 05, 2025 | 21.52% |
| December 04, 2025 | 22.80% |
| December 03, 2025 | 25.48% |
| December 02, 2025 | 20.56% |
| December 01, 2025 | 22.78% |
| November 28, 2025 | 23.57% |
| November 26, 2025 | 21.07% |
| November 25, 2025 | 20.49% |
| November 24, 2025 | 13.91% |
| November 21, 2025 | 11.98% |
| November 20, 2025 | 13.17% |
| November 19, 2025 | 9.42% |
| November 18, 2025 | 10.83% |
| November 17, 2025 | 12.55% |
| November 14, 2025 | 16.54% |
| November 13, 2025 | 18.65% |
| November 12, 2025 | 14.97% |
| November 11, 2025 | 11.94% |
| November 10, 2025 | 11.31% |
| November 07, 2025 | 6.75% |
| November 06, 2025 | 6.22% |
| November 05, 2025 | 4.77% |
| November 04, 2025 | 5.62% |
| November 03, 2025 | 5.31% |
| October 31, 2025 | 8.63% |
| Date | Value |
|---|---|
| October 30, 2025 | 4.43% |
| October 29, 2025 | 4.96% |
| October 28, 2025 | 2.24% |
| October 27, 2025 | -0.21% |
| October 24, 2025 | 3.11% |
| October 23, 2025 | 4.36% |
| October 22, 2025 | 3.44% |
| October 21, 2025 | 0.69% |
| October 20, 2025 | -0.60% |
| October 17, 2025 | 2.30% |
| October 16, 2025 | 1.65% |
| October 15, 2025 | -2.03% |
| October 14, 2025 | -9.68% |
| October 13, 2025 | -11.59% |
| October 10, 2025 | -10.10% |
| October 09, 2025 | -9.66% |
| October 08, 2025 | -8.60% |
| October 07, 2025 | -10.63% |
| October 06, 2025 | -5.79% |
| October 03, 2025 | -6.30% |
| October 02, 2025 | -4.06% |
| October 01, 2025 | -2.96% |
| September 30, 2025 | -3.18% |
| September 29, 2025 | -0.26% |
| September 26, 2025 | 2.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Viridien | 56.90% |
| Rubis SCA | 16.82% |
| La Française de l'Energie SA | 62.63% |
| Établissements Maurel & Prom SA | 69.04% |