TotalEnergies SE (TTFNF)
72.15
-0.11
(-0.15%)
USD |
OTCM |
Apr 19, 15:49
TotalEnergies 1 Year Total Returns (Daily): 18.10% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 18.10% |
| April 17, 2024 | 17.00% |
| April 16, 2024 | 14.31% |
| April 15, 2024 | 15.21% |
| April 12, 2024 | 17.76% |
| April 11, 2024 | 21.00% |
| April 10, 2024 | 20.33% |
| April 09, 2024 | 19.86% |
| April 08, 2024 | 20.72% |
| April 05, 2024 | 23.99% |
| April 04, 2024 | 21.70% |
| April 03, 2024 | 18.73% |
| April 02, 2024 | 26.69% |
| April 01, 2024 | 23.31% |
| March 28, 2024 | 24.05% |
| March 27, 2024 | 26.93% |
| March 26, 2024 | 25.00% |
| March 25, 2024 | 27.33% |
| March 22, 2024 | 18.39% |
| March 21, 2024 | 23.38% |
| March 20, 2024 | 27.37% |
| March 19, 2024 | 25.60% |
| March 18, 2024 | 22.98% |
| March 15, 2024 | 27.77% |
| March 14, 2024 | 20.39% |
| Date | Value |
|---|---|
| March 13, 2024 | 22.74% |
| March 12, 2024 | 13.52% |
| March 11, 2024 | 13.45% |
| March 08, 2024 | 12.29% |
| March 07, 2024 | 9.41% |
| March 06, 2024 | 8.36% |
| March 05, 2024 | 5.79% |
| March 04, 2024 | 7.18% |
| March 01, 2024 | 10.27% |
| February 29, 2024 | 9.56% |
| February 28, 2024 | 10.38% |
| February 27, 2024 | 8.82% |
| February 26, 2024 | 6.41% |
| February 23, 2024 | 6.31% |
| February 22, 2024 | 8.45% |
| February 21, 2024 | 5.33% |
| February 20, 2024 | 6.60% |
| February 16, 2024 | 6.18% |
| February 15, 2024 | 6.54% |
| February 14, 2024 | 2.53% |
| February 13, 2024 | 7.95% |
| February 12, 2024 | 4.67% |
| February 09, 2024 | 11.80% |
| February 08, 2024 | 7.52% |
| February 07, 2024 | 8.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.13%
Minimum
Mar 18 2020
137.4%
Maximum
Mar 18 2021
11.32%
Average
15.23%
Median
1 Year Total Returns (Daily) Benchmarks
| CGG | -43.26% |
| Rubis SCA | 35.06% |
| Gaztransport et technigaz SA | 44.42% |
| La Francaise de l'Energie | -- |