Toyo Suisan Kaisha, Ltd. (TSUKY)
65.62
-3.32
(-4.82%)
USD |
OTCM |
Aug 24, 16:00
Toyo Suisan Kaisha 1 Year Total Returns (Daily) : -10.02% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -10.02% |
| August 21, 2026 | 3.25% |
| August 20, 2026 | -8.03% |
| August 19, 2026 | -6.54% |
| August 18, 2026 | 3.64% |
| August 17, 2026 | 3.93% |
| August 14, 2026 | -4.08% |
| August 13, 2026 | -5.85% |
| August 12, 2026 | -5.88% |
| August 11, 2026 | -8.31% |
| August 10, 2026 | -1.16% |
| August 07, 2026 | -3.35% |
| August 06, 2026 | -1.61% |
| August 05, 2026 | -2.10% |
| August 04, 2026 | -8.53% |
| August 03, 2026 | -1.98% |
| July 31, 2026 | -5.01% |
| July 30, 2026 | 3.49% |
| July 29, 2026 | 2.12% |
| July 28, 2026 | -2.17% |
| July 27, 2026 | -8.75% |
| July 24, 2026 | -6.62% |
| July 23, 2026 | -5.74% |
| July 22, 2026 | -0.13% |
| July 21, 2026 | 5.41% |
| Date | Value |
|---|---|
| July 20, 2026 | -4.61% |
| July 17, 2026 | -2.34% |
| July 16, 2026 | 1.25% |
| July 15, 2026 | -0.17% |
| July 14, 2026 | 1.59% |
| July 13, 2026 | 3.75% |
| July 10, 2026 | 7.04% |
| July 09, 2026 | 15.59% |
| July 08, 2026 | 12.66% |
| July 07, 2026 | 1.16% |
| July 06, 2026 | 4.84% |
| July 02, 2026 | 1.60% |
| July 01, 2026 | -0.77% |
| June 30, 2026 | -5.61% |
| June 29, 2026 | -0.79% |
| June 26, 2026 | 1.11% |
| June 25, 2026 | 0.86% |
| June 24, 2026 | -10.17% |
| June 23, 2026 | -7.59% |
| June 22, 2026 | -7.90% |
| June 18, 2026 | -9.44% |
| June 17, 2026 | -5.63% |
| June 16, 2026 | -11.87% |
| June 15, 2026 | -9.08% |
| June 12, 2026 | -5.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nissin Foods Holdings Co., Ltd. | -1.02% |
| Yamazaki Baking Co., Ltd. | 0.00% |
| Japan Food Tech Holdings, Inc. | 549.9K% |
| Kikkoman Corp. | 20.26% |
| Horrison Resources, Inc. | 19.90K% |