TransUnion (TRU)
99.13
+0.43
(+0.44%)
USD |
NYSE |
Nov 22, 16:00
104.24
+5.11
(+5.15%)
After-Hours: 20:00
TransUnion 1 Year Total Returns (Daily): 68.28% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 68.28% |
| November 21, 2024 | 66.48% |
| November 20, 2024 | 61.94% |
| November 19, 2024 | 67.07% |
| November 18, 2024 | 66.88% |
| November 15, 2024 | 67.59% |
| November 14, 2024 | 78.37% |
| November 13, 2024 | 98.04% |
| November 12, 2024 | 96.31% |
| November 11, 2024 | 103.7% |
| November 08, 2024 | 107.8% |
| November 07, 2024 | 107.5% |
| November 06, 2024 | 108.1% |
| November 05, 2024 | 101.8% |
| November 04, 2024 | 99.02% |
| November 01, 2024 | 128.3% |
| October 31, 2024 | 132.2% |
| October 30, 2024 | 139.3% |
| October 29, 2024 | 135.6% |
| October 28, 2024 | 139.1% |
| October 25, 2024 | 125.3% |
| October 24, 2024 | 115.6% |
| October 23, 2024 | 68.51% |
| October 22, 2024 | 63.35% |
| October 21, 2024 | 65.97% |
| Date | Value |
|---|---|
| October 18, 2024 | 68.87% |
| October 17, 2024 | 60.55% |
| October 16, 2024 | 58.99% |
| October 15, 2024 | 62.49% |
| October 14, 2024 | 61.36% |
| October 11, 2024 | 48.20% |
| October 10, 2024 | 46.69% |
| October 09, 2024 | 51.73% |
| October 08, 2024 | 51.97% |
| October 07, 2024 | 51.06% |
| October 04, 2024 | 50.41% |
| October 03, 2024 | 55.49% |
| October 02, 2024 | 50.78% |
| October 01, 2024 | 44.88% |
| September 30, 2024 | 46.66% |
| September 27, 2024 | 47.48% |
| September 26, 2024 | 48.13% |
| September 25, 2024 | 42.81% |
| September 24, 2024 | 45.17% |
| September 23, 2024 | 43.94% |
| September 20, 2024 | 37.85% |
| September 19, 2024 | 36.58% |
| September 18, 2024 | 30.09% |
| September 17, 2024 | 26.82% |
| September 16, 2024 | 28.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.77%
Minimum
Nov 03 2022
139.3%
Maximum
Oct 30 2024
7.74%
Average
9.11%
Median
1 Year Total Returns (Daily) Benchmarks
| California First Leasing Corp | 48.71% |
| CV Holdings Inc | -65.91% |
| S&P Global Inc | 24.96% |
| Equifax Inc | 21.16% |
| Horace Mann Educators Corp | 29.43% |