TransUnion (TRU)
67.08
+0.07
(+0.10%)
USD |
NYSE |
Apr 19, 12:03
TransUnion 1 Year Total Returns (Daily): 6.60% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 6.60% |
| April 17, 2024 | 10.44% |
| April 16, 2024 | 10.43% |
| April 15, 2024 | 13.77% |
| April 12, 2024 | 18.10% |
| April 11, 2024 | 20.40% |
| April 10, 2024 | 23.07% |
| April 09, 2024 | 30.52% |
| April 08, 2024 | 29.05% |
| April 05, 2024 | 29.82% |
| April 04, 2024 | 27.06% |
| April 03, 2024 | 29.66% |
| April 02, 2024 | 25.99% |
| April 01, 2024 | 28.06% |
| March 28, 2024 | 38.37% |
| March 27, 2024 | 35.59% |
| March 26, 2024 | 34.76% |
| March 25, 2024 | 34.50% |
| March 22, 2024 | 36.51% |
| March 21, 2024 | 33.90% |
| March 20, 2024 | 37.17% |
| March 19, 2024 | 33.56% |
| March 18, 2024 | 33.41% |
| March 15, 2024 | 25.90% |
| March 14, 2024 | 27.53% |
| Date | Value |
|---|---|
| March 13, 2024 | 33.26% |
| March 12, 2024 | 35.00% |
| March 11, 2024 | 33.13% |
| March 08, 2024 | 26.44% |
| March 07, 2024 | 25.88% |
| March 06, 2024 | 22.35% |
| March 05, 2024 | 15.72% |
| March 04, 2024 | 20.45% |
| March 01, 2024 | 21.70% |
| February 29, 2024 | 19.40% |
| February 28, 2024 | 16.93% |
| February 27, 2024 | 17.97% |
| February 26, 2024 | 17.96% |
| February 23, 2024 | 17.46% |
| February 22, 2024 | 14.73% |
| February 21, 2024 | 12.93% |
| February 20, 2024 | 8.37% |
| February 16, 2024 | 7.19% |
| February 15, 2024 | 7.51% |
| February 14, 2024 | 14.42% |
| February 13, 2024 | 6.40% |
| February 12, 2024 | 2.91% |
| February 09, 2024 | 0.68% |
| February 08, 2024 | -1.34% |
| February 07, 2024 | -3.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.77%
Minimum
Nov 03 2022
64.17%
Maximum
Jan 09 2020
5.30%
Average
8.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Verisk Analytics Inc | 16.29% |
| Automatic Data Processing Inc | 13.90% |
| Cass Information Systems Inc | 20.05% |
| Cintas Corp | 45.61% |
| Paychex Inc | 11.08% |