TransUnion (TRU)
84.69
-0.18
(-0.21%)
USD |
NYSE |
Aug 25, 09:52
TransUnion 1 Year Total Returns (Daily) : -6.22% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -6.22% |
| August 21, 2026 | -1.61% |
| August 20, 2026 | -2.29% |
| August 19, 2026 | -4.76% |
| August 18, 2026 | -9.45% |
| August 17, 2026 | -10.93% |
| August 14, 2026 | -10.10% |
| August 13, 2026 | -12.02% |
| August 12, 2026 | -9.07% |
| August 11, 2026 | -5.98% |
| August 10, 2026 | -11.76% |
| August 07, 2026 | -11.16% |
| August 06, 2026 | -12.35% |
| August 05, 2026 | -11.65% |
| August 04, 2026 | -12.15% |
| August 03, 2026 | -12.59% |
| July 31, 2026 | -16.91% |
| July 30, 2026 | -16.37% |
| July 29, 2026 | -14.83% |
| July 28, 2026 | -14.26% |
| July 27, 2026 | -21.68% |
| July 24, 2026 | -21.80% |
| July 23, 2026 | -21.46% |
| July 22, 2026 | -17.71% |
| July 21, 2026 | -17.09% |
| Date | Value |
|---|---|
| July 20, 2026 | -15.09% |
| July 17, 2026 | -13.59% |
| July 16, 2026 | -11.08% |
| July 15, 2026 | -13.74% |
| July 14, 2026 | -17.45% |
| July 13, 2026 | -15.80% |
| July 10, 2026 | -20.54% |
| July 09, 2026 | -17.89% |
| July 08, 2026 | -16.86% |
| July 07, 2026 | -13.38% |
| July 06, 2026 | -12.94% |
| July 02, 2026 | -12.62% |
| July 01, 2026 | -16.67% |
| June 30, 2026 | -17.53% |
| June 29, 2026 | -17.23% |
| June 26, 2026 | -20.35% |
| June 25, 2026 | -23.85% |
| June 24, 2026 | -23.83% |
| June 23, 2026 | -23.63% |
| June 22, 2026 | -23.86% |
| June 18, 2026 | -23.39% |
| June 17, 2026 | -23.63% |
| June 16, 2026 | -19.28% |
| June 15, 2026 | -19.37% |
| June 12, 2026 | -23.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ecrid, Inc. | 200.0% |
| Equifax, Inc. | -22.86% |
| Genpact Ltd. | -15.50% |
| Conduent, Inc. | -42.50% |
| TaskUs, Inc. | -29.80% |