TransUnion (TRU)
81.48
-1.98
(-2.37%)
USD |
NYSE |
Oct 23, 16:00
81.40
-0.08
(-0.10%)
Pre-Market: 20:00
TransUnion 1 Year Total Returns (Daily) : -1.79% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -1.79% |
| October 22, 2026 | 4.10% |
| October 21, 2026 | -1.88% |
| October 20, 2026 | -1.75% |
| October 19, 2026 | -6.14% |
| October 16, 2026 | -4.80% |
| October 15, 2026 | -6.13% |
| October 14, 2026 | -14.65% |
| October 13, 2026 | -12.75% |
| October 12, 2026 | -14.44% |
| October 09, 2026 | -16.60% |
| October 08, 2026 | -17.99% |
| October 07, 2026 | -17.21% |
| October 06, 2026 | -16.72% |
| October 05, 2026 | -16.97% |
| October 02, 2026 | -13.16% |
| October 01, 2026 | -23.94% |
| September 30, 2026 | -26.59% |
| September 29, 2026 | -24.10% |
| September 28, 2026 | -21.82% |
| September 25, 2026 | -17.45% |
| September 24, 2026 | -21.97% |
| September 23, 2026 | -19.09% |
| September 22, 2026 | -17.58% |
| September 21, 2026 | -20.07% |
| Date | Value |
|---|---|
| September 18, 2026 | -21.18% |
| September 17, 2026 | -19.78% |
| September 16, 2026 | -16.51% |
| September 15, 2026 | -13.17% |
| September 14, 2026 | -13.52% |
| September 11, 2026 | -15.89% |
| September 10, 2026 | -13.66% |
| September 09, 2026 | -17.27% |
| September 08, 2026 | -16.33% |
| September 04, 2026 | -9.71% |
| September 03, 2026 | -0.68% |
| September 02, 2026 | -4.12% |
| September 01, 2026 | -4.76% |
| August 31, 2026 | -3.35% |
| August 28, 2026 | -2.78% |
| August 27, 2026 | -4.35% |
| August 26, 2026 | -4.54% |
| August 25, 2026 | -4.38% |
| August 24, 2026 | -6.22% |
| August 21, 2026 | -1.61% |
| August 20, 2026 | -2.29% |
| August 19, 2026 | -4.76% |
| August 18, 2026 | -9.45% |
| August 17, 2026 | -10.93% |
| August 14, 2026 | -10.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Equifax, Inc. | -20.25% |
| Ecrid, Inc. | 50.00% |
| Genpact Ltd. | 4.70% |
| Conduent, Inc. | -30.89% |
| TaskUs, Inc. | -4.46% |