StSt SPDR Bloomberg U.S. Treas Bond UCITS ETF Dist (TRSY.L)
94.57
+0.24
(+0.25%)
USD |
LSE |
Oct 30, 16:00
TRSY.L Price : 94.57 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 5900.00 |
| Oct 29, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 30698.00 |
| Oct 28, 2026 | 94.21 | 94.21 | 94.21 | 94.09 | 848.00 |
| Oct 27, 2026 | 94.27 | 94.37 | 94.20 | 94.22 | 216.00 |
| Oct 26, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 9517.00 |
| Oct 23, 2026 | 94.25 | 94.44 | 94.25 | 94.27 | 34342.00 |
| Oct 22, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 0.000 |
| Oct 21, 2026 | 93.65 | 93.65 | 93.65 | 93.66 | 1408.00 |
| Oct 20, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 10041.00 |
| Oct 19, 2026 | 93.78 | 93.78 | 93.52 | 93.50 | 85559.00 |
| Oct 16, 2026 | 93.47 | 93.47 | 93.47 | 93.73 | 5360.00 |
| Oct 15, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 181334.0 |
| Oct 14, 2026 | 92.85 | 92.85 | 92.85 | 92.85 | 320616.0 |
| Oct 13, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 2334.00 |
| Oct 12, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 55.00 |
| Oct 09, 2026 | 92.81 | 92.93 | 92.73 | 92.74 | 297501.0 |
| Oct 08, 2026 | 92.52 | 92.52 | 92.52 | 92.58 | 165.00 |
| Oct 07, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 31048.00 |
| Oct 06, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 61876.00 |
| Oct 05, 2026 | 92.43 | 92.63 | 92.43 | 92.43 | 35177.00 |
| Oct 02, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 29144.00 |
| Oct 01, 2026 | 92.33 | 92.61 | 92.33 | 92.61 | 14174.00 |
| Sep 30, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 4194.00 |
| Sep 29, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | 176.00 |
| Sep 28, 2026 | 92.51 | 92.51 | 92.51 | 92.54 | 1889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median