Trulieve Cannabis Corp. (TRLV)
10.42
-0.50
(-4.58%)
USD |
NYSE |
Oct 23, 16:00
10.47
+0.05
(+0.48%)
Pre-Market: 20:00
Trulieve Cannabis 1 Year Total Returns (Daily) : 37.65% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.65% |
| October 22, 2026 | 48.57% |
| October 21, 2026 | 43.23% |
| October 20, 2026 | 35.04% |
| October 19, 2026 | 33.85% |
| October 16, 2026 | 24.04% |
| October 15, 2026 | 17.54% |
| October 14, 2026 | 22.03% |
| October 13, 2026 | 24.81% |
| October 12, 2026 | 34.94% |
| October 09, 2026 | 19.35% |
| October 08, 2026 | 17.98% |
| October 07, 2026 | 21.26% |
| October 06, 2026 | 20.34% |
| October 05, 2026 | 25.12% |
| October 02, 2026 | 24.06% |
| October 01, 2026 | 29.40% |
| September 30, 2026 | 35.23% |
| September 29, 2026 | 42.81% |
| September 28, 2026 | 72.17% |
| September 25, 2026 | 72.21% |
| September 24, 2026 | 60.60% |
| September 23, 2026 | 71.78% |
| September 22, 2026 | 69.66% |
| September 21, 2026 | 50.72% |
| Date | Value |
|---|---|
| September 18, 2026 | 50.00% |
| September 17, 2026 | 67.87% |
| September 16, 2026 | 64.53% |
| September 15, 2026 | 72.11% |
| September 14, 2026 | 65.53% |
| September 11, 2026 | 59.97% |
| September 10, 2026 | 53.18% |
| September 09, 2026 | 50.32% |
| September 08, 2026 | 65.73% |
| September 04, 2026 | 67.03% |
| September 03, 2026 | 59.87% |
| September 02, 2026 | 42.39% |
| September 01, 2026 | 33.41% |
| August 31, 2026 | 30.80% |
| August 28, 2026 | 30.32% |
| August 27, 2026 | 22.69% |
| August 26, 2026 | 28.43% |
| August 25, 2026 | 32.40% |
| August 24, 2026 | 39.60% |
| August 21, 2026 | 40.28% |
| August 20, 2026 | 35.22% |
| August 19, 2026 | 40.92% |
| August 18, 2026 | 19.93% |
| August 17, 2026 | 26.10% |
| August 14, 2026 | 19.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Green, Inc. | 0.00% |
| Hero Technologies, Inc. | 0.00% |
| WEED, Inc. | -67.14% |
| Item 9 Labs Corp. | 0.00% |
| CannaPharmaRx, Inc. | -58.33% |