Trulieve Cannabis Corp. (TRLV)
11.65
+0.34
(+3.01%)
USD |
NYSE |
Sep 14, 16:00
11.78
+0.13
(+1.12%)
After-Hours: 18:10
Trulieve Cannabis 1 Year Total Returns (Daily) : 59.97% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 59.97% |
| September 10, 2026 | 53.18% |
| September 09, 2026 | 50.32% |
| September 08, 2026 | 65.73% |
| September 04, 2026 | 67.03% |
| September 03, 2026 | 59.87% |
| September 02, 2026 | 42.39% |
| September 01, 2026 | 33.41% |
| August 31, 2026 | 30.80% |
| August 28, 2026 | 30.32% |
| August 27, 2026 | 22.69% |
| August 26, 2026 | 28.43% |
| August 25, 2026 | 32.40% |
| August 24, 2026 | 39.60% |
| August 21, 2026 | 40.28% |
| August 20, 2026 | 35.22% |
| August 19, 2026 | 40.92% |
| August 18, 2026 | 19.93% |
| August 17, 2026 | 26.10% |
| August 14, 2026 | 19.05% |
| August 13, 2026 | 6.67% |
| August 12, 2026 | 21.47% |
| August 11, 2026 | 17.42% |
| August 10, 2026 | 58.46% |
| August 07, 2026 | 61.14% |
| Date | Value |
|---|---|
| August 06, 2026 | 70.45% |
| August 05, 2026 | 52.07% |
| August 04, 2026 | 69.33% |
| August 03, 2026 | 82.98% |
| July 31, 2026 | 98.85% |
| July 30, 2026 | 84.06% |
| July 29, 2026 | 75.41% |
| July 28, 2026 | 67.61% |
| July 27, 2026 | 69.65% |
| July 24, 2026 | 84.55% |
| July 23, 2026 | 92.57% |
| July 22, 2026 | 96.26% |
| July 21, 2026 | 103.6% |
| July 20, 2026 | 115.7% |
| July 17, 2026 | 113.3% |
| July 16, 2026 | 105.6% |
| July 15, 2026 | 106.5% |
| July 14, 2026 | 100.0% |
| July 13, 2026 | 97.38% |
| July 10, 2026 | 82.24% |
| July 09, 2026 | 97.32% |
| July 08, 2026 | 110.9% |
| July 07, 2026 | 129.0% |
| July 06, 2026 | 128.5% |
| July 02, 2026 | 154.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Green, Inc. | -50.00% |
| Hero Technologies, Inc. | -99.00% |
| WEED, Inc. | -14.17% |
| Jetblack Corp. | -66.67% |
| Item 9 Labs Corp. | 0.00% |