Trulieve Cannabis Corp. (TRLV)
11.14
+0.04
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
11.15
+0.01
(+0.09%)
Pre-Market: 20:00
Trulieve Cannabis 1 Year Total Returns (Daily) : 39.60% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 39.60% |
| August 21, 2026 | 40.28% |
| August 20, 2026 | 35.22% |
| August 19, 2026 | 40.92% |
| August 18, 2026 | 19.93% |
| August 17, 2026 | 26.10% |
| August 14, 2026 | 19.05% |
| August 13, 2026 | 6.67% |
| August 12, 2026 | 21.47% |
| August 11, 2026 | 17.42% |
| August 10, 2026 | 58.46% |
| August 07, 2026 | 61.14% |
| August 06, 2026 | 70.45% |
| August 05, 2026 | 52.07% |
| August 04, 2026 | 69.33% |
| August 03, 2026 | 82.98% |
| July 31, 2026 | 98.85% |
| July 30, 2026 | 84.06% |
| July 29, 2026 | 75.41% |
| July 28, 2026 | 67.61% |
| July 27, 2026 | 69.65% |
| July 24, 2026 | 84.55% |
| July 23, 2026 | 92.57% |
| July 22, 2026 | 96.26% |
| July 21, 2026 | 103.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 115.7% |
| July 17, 2026 | 113.3% |
| July 16, 2026 | 105.6% |
| July 15, 2026 | 106.5% |
| July 14, 2026 | 100.0% |
| July 13, 2026 | 97.38% |
| July 10, 2026 | 82.24% |
| July 09, 2026 | 97.32% |
| July 08, 2026 | 110.9% |
| July 07, 2026 | 129.0% |
| July 06, 2026 | 128.5% |
| July 02, 2026 | 154.7% |
| July 01, 2026 | 139.7% |
| June 30, 2026 | 158.7% |
| June 29, 2026 | 162.5% |
| June 26, 2026 | 147.7% |
| June 25, 2026 | 134.1% |
| June 24, 2026 | 149.3% |
| June 23, 2026 | 160.9% |
| June 22, 2026 | 164.6% |
| June 18, 2026 | 179.0% |
| June 17, 2026 | 160.3% |
| June 16, 2026 | 156.1% |
| June 15, 2026 | 168.7% |
| June 12, 2026 | 175.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Green, Inc. | -33.33% |
| Hero Technologies, Inc. | 0.00% |
| WEED, Inc. | -16.05% |
| Jetblack Corp. | -50.00% |
| Medicine Man Technologies, Inc. | -48.72% |