Invesco US Treas Bond 1-3 Year UCITS ETF Dist (TRE3.S)
38.31
+0.02
(+0.04%)
USD |
SWX |
Oct 30, 16:00
TRE3.S Price : 38.31 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 38.32 | 38.32 | 38.31 | 38.31 | 1029.00 |
| Oct 29, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 137.00 |
| Oct 28, 2026 | 38.22 | 38.22 | 38.18 | 38.18 | 29.00 |
| Oct 27, 2026 | 38.23 | 38.23 | 38.21 | 38.21 | 356.00 |
| Oct 26, 2026 | 38.24 | 38.25 | 38.22 | 38.25 | 225.00 |
| Oct 23, 2026 | 38.26 | 38.26 | 38.22 | 38.25 | 101.00 |
| Oct 22, 2026 | 38.20 | 38.22 | 38.20 | 38.22 | 117.00 |
| Oct 21, 2026 | 38.16 | 38.16 | 38.12 | 38.16 | 44.00 |
| Oct 20, 2026 | 38.16 | 38.16 | 38.15 | 38.16 | 367.00 |
| Oct 19, 2026 | 38.18 | 38.18 | 38.14 | 38.17 | 201.00 |
| Oct 16, 2026 | 38.16 | 38.17 | 38.16 | 38.17 | 1255.00 |
| Oct 15, 2026 | 38.16 | 38.16 | 38.14 | 38.14 | 204.00 |
| Oct 14, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 209.00 |
| Oct 13, 2026 | 38.11 | 38.11 | 38.06 | 38.10 | 1531.00 |
| Oct 12, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 0.000 |
| Oct 09, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 89.00 |
| Oct 08, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 2.000 |
| Oct 07, 2026 | 38.02 | 38.08 | 38.02 | 38.08 | 32.00 |
| Oct 06, 2026 | 38.06 | 38.06 | 38.03 | 38.03 | 81.00 |
| Oct 05, 2026 | 38.06 | 38.06 | 38.05 | 38.05 | 191.00 |
| Oct 02, 2026 | 38.08 | 38.09 | 38.05 | 38.09 | 290.00 |
| Oct 01, 2026 | 38.00 | 38.03 | 38.00 | 38.03 | 59.00 |
| Sep 30, 2026 | 37.99 | 38.00 | 37.99 | 38.00 | 44.00 |
| Sep 29, 2026 | 37.95 | 37.95 | 37.92 | 37.92 | 432.00 |
| Sep 28, 2026 | 37.96 | 37.99 | 37.92 | 37.99 | 334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median