Invesco US Treas Bond 7-10 Y UCITS ETF EURH Dist (TRDE.DE)
29.10
+0.09
(+0.31%)
EUR |
GER |
Oct 29, 16:00
TRDE.DE Price : 29.10 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 29.10 | 29.17 | 29.04 | 29.10 | 17794.00 |
| Oct 28, 2026 | 29.06 | 29.07 | 29.01 | 29.01 | 2000.00 |
| Oct 27, 2026 | 29.10 | 29.13 | 29.09 | 29.09 | 950.00 |
| Oct 26, 2026 | 29.10 | 29.14 | 29.06 | 29.11 | 2852.00 |
| Oct 23, 2026 | 29.12 | 29.13 | 29.08 | 29.08 | 6270.00 |
| Oct 22, 2026 | 28.90 | 29.05 | 28.90 | 29.05 | 157.00 |
| Oct 21, 2026 | 28.82 | 28.87 | 28.80 | 28.84 | 1089.00 |
| Oct 20, 2026 | 28.81 | 28.88 | 28.81 | 28.85 | 66.00 |
| Oct 19, 2026 | 28.93 | 28.93 | 28.80 | 28.80 | 803.00 |
| Oct 16, 2026 | 28.91 | 28.91 | 28.84 | 28.90 | 1971.00 |
| Oct 15, 2026 | 28.87 | 28.95 | 28.86 | 28.88 | 23856.00 |
| Oct 14, 2026 | 28.66 | 28.66 | 28.41 | 28.43 | 66056.00 |
| Oct 13, 2026 | 28.67 | 28.70 | 28.61 | 28.61 | 7546.00 |
| Oct 12, 2026 | 28.57 | 28.58 | 28.53 | 28.55 | 6822.00 |
| Oct 09, 2026 | 28.57 | 28.58 | 28.53 | 28.53 | 132.00 |
| Oct 08, 2026 | 28.41 | 28.45 | 28.36 | 28.45 | 132717.0 |
| Oct 07, 2026 | 28.44 | 28.44 | 28.34 | 28.44 | 1181.00 |
| Oct 06, 2026 | 28.44 | 28.53 | 28.44 | 28.53 | 288.00 |
| Oct 05, 2026 | 28.52 | 28.52 | 28.39 | 28.39 | 1431.00 |
| Oct 02, 2026 | 28.55 | 28.58 | 28.52 | 28.52 | 411.00 |
| Oct 01, 2026 | 28.42 | 28.50 | 28.36 | 28.50 | 1348.00 |
| Sep 30, 2026 | 28.56 | 28.56 | 28.47 | 28.47 | 892.00 |
| Sep 29, 2026 | 28.50 | 28.58 | 28.46 | 28.46 | 1031.00 |
| Sep 28, 2026 | 28.58 | 28.58 | 28.46 | 28.47 | 80204.00 |
| Sep 25, 2026 | 28.66 | 28.66 | 28.54 | 28.59 | 10424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median