Transurban Group Ltd. (TRAUF)
10.04
-0.03
(-0.33%)
USD |
OTCM |
Nov 06, 16:00
Transurban Group Total Return Price : 10.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 10.04 |
| November 05, 2026 | 10.07 |
| November 04, 2026 | 10.07 |
| November 03, 2026 | 10.07 |
| November 02, 2026 | 9.63 |
| October 30, 2026 | 9.414 |
| October 29, 2026 | 9.946 |
| October 28, 2026 | 10.25 |
| October 27, 2026 | 10.25 |
| October 26, 2026 | 10.25 |
| October 23, 2026 | 10.17 |
| October 22, 2026 | 10.17 |
| October 21, 2026 | 10.17 |
| October 20, 2026 | 9.846 |
| October 19, 2026 | 9.224 |
| October 16, 2026 | 9.224 |
| October 15, 2026 | 9.445 |
| October 14, 2026 | 9.365 |
| October 13, 2026 | 9.445 |
| October 12, 2026 | 8.948 |
| October 09, 2026 | 9.24 |
| October 08, 2026 | 8.72 |
| October 07, 2026 | 8.686 |
| October 06, 2026 | 9.414 |
| October 05, 2026 | 8.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.318 |
| October 01, 2026 | 9.318 |
| September 30, 2026 | 9.20 |
| September 29, 2026 | 9.11 |
| September 28, 2026 | 9.11 |
| September 25, 2026 | 8.868 |
| September 24, 2026 | 8.868 |
| September 23, 2026 | 9.72 |
| September 22, 2026 | 9.69 |
| September 21, 2026 | 9.704 |
| September 18, 2026 | 9.704 |
| September 17, 2026 | 9.89 |
| September 16, 2026 | 9.89 |
| September 15, 2026 | 9.976 |
| September 14, 2026 | 9.885 |
| September 11, 2026 | 10.36 |
| September 10, 2026 | 10.36 |
| September 09, 2026 | 10.36 |
| September 08, 2026 | 10.36 |
| September 04, 2026 | 10.02 |
| September 03, 2026 | 10.02 |
| September 02, 2026 | 10.84 |
| September 01, 2026 | 10.84 |
| August 31, 2026 | 10.84 |
| August 28, 2026 | 10.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median