Tortoise Power & Energy Infra Fd Inc (TPZ)
20.90
0.00 (0.00%)
USD |
NYSE |
Nov 25, 09:54
TPZ Total Return Level: 67.61 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.60 |
| November 21, 2024 | 66.85 |
| November 20, 2024 | 65.66 |
| November 19, 2024 | 65.50 |
| November 18, 2024 | 65.08 |
| November 15, 2024 | 64.50 |
| November 14, 2024 | 63.47 |
| November 13, 2024 | 63.57 |
| November 12, 2024 | 63.44 |
| November 11, 2024 | 65.27 |
| November 08, 2024 | 63.53 |
| November 07, 2024 | 63.24 |
| November 06, 2024 | 62.66 |
| November 05, 2024 | 61.12 |
| November 04, 2024 | 60.32 |
| November 01, 2024 | 60.15 |
| October 31, 2024 | 60.06 |
| October 30, 2024 | 59.90 |
| October 29, 2024 | 59.67 |
| October 28, 2024 | 59.96 |
| October 25, 2024 | 60.22 |
| October 24, 2024 | 60.51 |
| October 23, 2024 | 60.08 |
| October 22, 2024 | 60.11 |
| October 21, 2024 | 59.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 59.82 |
| October 17, 2024 | 60.30 |
| October 16, 2024 | 60.40 |
| October 15, 2024 | 60.33 |
| October 14, 2024 | 60.62 |
| October 11, 2024 | 59.85 |
| October 10, 2024 | 59.69 |
| October 09, 2024 | 59.88 |
| October 08, 2024 | 59.21 |
| October 07, 2024 | 59.63 |
| October 04, 2024 | 59.34 |
| October 03, 2024 | 59.28 |
| October 02, 2024 | 58.70 |
| October 01, 2024 | 58.25 |
| September 30, 2024 | 57.96 |
| September 27, 2024 | 58.06 |
| September 26, 2024 | 58.09 |
| September 25, 2024 | 58.54 |
| September 24, 2024 | 58.76 |
| September 23, 2024 | 58.80 |
| September 20, 2024 | 58.02 |
| September 19, 2024 | 58.18 |
| September 18, 2024 | 58.40 |
| September 17, 2024 | 58.40 |
| September 16, 2024 | 58.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.196
Minimum
Mar 18 2020
67.60
Maximum
Nov 22 2024
35.66
Average
35.75
Median