Tortoise Power & Energy Infra Fd Inc (TPZ)
19.53
+0.54
(+2.84%)
USD |
NYSE |
Nov 06, 16:00
19.53
0.00 (0.00%)
After-Hours: 18:48
TPZ Total Return Level: 33.67 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 33.67 |
November 04, 2024 | 33.23 |
November 01, 2024 | 33.14 |
October 31, 2024 | 33.09 |
October 30, 2024 | 33.00 |
October 29, 2024 | 32.87 |
October 28, 2024 | 33.03 |
October 25, 2024 | 33.17 |
October 24, 2024 | 33.33 |
October 23, 2024 | 33.10 |
October 22, 2024 | 33.11 |
October 21, 2024 | 32.88 |
October 18, 2024 | 32.96 |
October 17, 2024 | 33.22 |
October 16, 2024 | 33.27 |
October 15, 2024 | 33.24 |
October 14, 2024 | 33.40 |
October 11, 2024 | 32.97 |
October 10, 2024 | 32.88 |
October 09, 2024 | 32.99 |
October 08, 2024 | 32.62 |
October 07, 2024 | 32.85 |
October 04, 2024 | 32.69 |
October 03, 2024 | 32.66 |
October 02, 2024 | 32.34 |
Date | Value |
---|---|
October 01, 2024 | 32.09 |
September 30, 2024 | 31.93 |
September 27, 2024 | 31.99 |
September 26, 2024 | 32.00 |
September 25, 2024 | 32.25 |
September 24, 2024 | 32.37 |
September 23, 2024 | 32.39 |
September 20, 2024 | 31.96 |
September 19, 2024 | 32.05 |
September 18, 2024 | 32.17 |
September 17, 2024 | 32.17 |
September 16, 2024 | 32.03 |
September 13, 2024 | 31.91 |
September 12, 2024 | 31.73 |
September 11, 2024 | 31.45 |
September 10, 2024 | 31.65 |
September 09, 2024 | 31.65 |
September 06, 2024 | 31.49 |
September 05, 2024 | 31.86 |
September 04, 2024 | 31.94 |
September 03, 2024 | 31.50 |
August 30, 2024 | 32.17 |
August 29, 2024 | 32.00 |
August 28, 2024 | 31.30 |
August 27, 2024 | 31.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.067
Minimum
Mar 18 2020
33.67
Maximum
Nov 05 2024
19.48
Average
19.65
Median