Tortoise Power & Energy Infra Fd Inc (TPZ)
20.77
+0.37
(+1.81%)
USD |
NYSE |
Nov 21, 16:00
20.77
0.00 (0.00%)
Pre-Market: 08:42
TPZ 30-Day Average Daily Volume: 20128.10 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 20128.10 |
| November 20, 2024 | 21126.83 |
| November 19, 2024 | 21437.93 |
| November 18, 2024 | 21427.63 |
| November 15, 2024 | 21827.00 |
| November 14, 2024 | 22899.63 |
| November 13, 2024 | 24067.80 |
| November 12, 2024 | 24532.10 |
| November 11, 2024 | 23978.37 |
| November 08, 2024 | 25632.80 |
| November 07, 2024 | 25618.97 |
| November 06, 2024 | 26812.17 |
| November 05, 2024 | 27087.27 |
| November 04, 2024 | 26521.03 |
| November 01, 2024 | 27221.93 |
| October 31, 2024 | 30339.80 |
| October 30, 2024 | 30460.77 |
| October 29, 2024 | 30366.43 |
| October 28, 2024 | 30833.30 |
| October 25, 2024 | 31710.47 |
| October 24, 2024 | 32407.23 |
| October 23, 2024 | 32731.33 |
| October 22, 2024 | 32707.37 |
| October 21, 2024 | 32843.47 |
| October 18, 2024 | 31806.20 |
| Date | Value |
|---|---|
| October 17, 2024 | 27614.87 |
| October 16, 2024 | 28187.87 |
| October 15, 2024 | 28220.47 |
| October 14, 2024 | 28459.30 |
| October 11, 2024 | 28018.30 |
| October 10, 2024 | 26947.30 |
| October 09, 2024 | 26072.83 |
| October 08, 2024 | 25883.93 |
| October 07, 2024 | 25860.40 |
| October 04, 2024 | 25577.63 |
| October 03, 2024 | 24277.20 |
| October 02, 2024 | 24288.30 |
| October 01, 2024 | 24930.40 |
| September 30, 2024 | 25391.67 |
| September 27, 2024 | 23793.77 |
| September 26, 2024 | 23760.97 |
| September 25, 2024 | 22426.27 |
| September 24, 2024 | 22074.53 |
| September 23, 2024 | 23456.03 |
| September 20, 2024 | 23895.57 |
| September 19, 2024 | 21600.00 |
| September 18, 2024 | 22447.50 |
| September 17, 2024 | 25069.60 |
| September 16, 2024 | 24565.13 |
| September 13, 2024 | 23660.43 |
30-Day Average Daily Volume Range, Past 5 Years
7030.43
Minimum
Sep 12 2023
80838.17
Maximum
May 21 2020
25190.98
Average
20518.02
Median
30-Day Average Daily Volume Benchmarks
| Duff & Phelps Utility & Infrastructure Fund Inc. | 99734.73 |
| Tortoise Pipeline & Energy Fund Inc | 7080.93 |
| Cushing® NextGen Infrastructure Income Fund | 26634.17 |
| Gabelli Utility Trust | 323115.9 |
| NXG Cushing Midstream Energy Fund | 52056.20 |