Tortoise Power & Energy Infra Fd Inc (TPZ)
15.10
+0.22
(+1.51%)
USD |
NYSE |
Apr 19, 16:00
15.10
0.00 (0.00%)
After-Hours: 19:43
TPZ 30-Day Average Daily Volume: 8536.13 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 8536.13 |
| April 17, 2024 | 8439.77 |
| April 16, 2024 | 8520.33 |
| April 15, 2024 | 7961.77 |
| April 12, 2024 | 8003.23 |
| April 11, 2024 | 8050.53 |
| April 10, 2024 | 7953.47 |
| April 09, 2024 | 7972.17 |
| April 08, 2024 | 8148.80 |
| April 05, 2024 | 8441.13 |
| April 04, 2024 | 8751.70 |
| April 03, 2024 | 8519.00 |
| April 02, 2024 | 8816.37 |
| April 01, 2024 | 8856.97 |
| March 28, 2024 | 9334.73 |
| March 27, 2024 | 9615.13 |
| March 26, 2024 | 9669.93 |
| March 25, 2024 | 9898.10 |
| March 22, 2024 | 9520.63 |
| March 21, 2024 | 8788.57 |
| March 20, 2024 | 8817.77 |
| March 19, 2024 | 9057.60 |
| March 18, 2024 | 9121.47 |
| March 15, 2024 | 9061.80 |
| March 14, 2024 | 9773.70 |
| Date | Value |
|---|---|
| March 13, 2024 | 9568.37 |
| March 12, 2024 | 9521.33 |
| March 11, 2024 | 9607.80 |
| March 08, 2024 | 9598.13 |
| March 07, 2024 | 9348.17 |
| March 06, 2024 | 9522.63 |
| March 05, 2024 | 9890.17 |
| March 04, 2024 | 10764.57 |
| March 01, 2024 | 10867.77 |
| February 29, 2024 | 10806.57 |
| February 28, 2024 | 11076.03 |
| February 27, 2024 | 11185.17 |
| February 26, 2024 | 11180.40 |
| February 23, 2024 | 10918.27 |
| February 22, 2024 | 10730.07 |
| February 21, 2024 | 10279.90 |
| February 20, 2024 | 11286.00 |
| February 16, 2024 | 11231.80 |
| February 15, 2024 | 11095.93 |
| February 14, 2024 | 11073.47 |
| February 13, 2024 | 11199.90 |
| February 12, 2024 | 11638.40 |
| February 09, 2024 | 12511.17 |
| February 08, 2024 | 12597.57 |
| February 07, 2024 | 12914.97 |
30-Day Average Daily Volume Range, Past 5 Years
7030.43
Minimum
Sep 12 2023
80838.17
Maximum
May 21 2020
25437.21
Average
20263.23
Median
30-Day Average Daily Volume Benchmarks
| Duff & Phelps Utility & Infrastructure Fund Inc. | 144361.4 |
| NXG Cushing Midstream Energy Fund | 36655.77 |
| Tortoise Energy Infrastructure Corp | 43977.13 |
| Tortoise Midstream Energy Fund, Inc. | 11873.30 |
| First Trust Energy Income & Growth Fund | 44625.67 |