Timothy Plan High Dividend Stock Enh ETF (TPHE)
23.60
-0.13
(-0.55%)
USD |
NYSEARCA |
May 01, 16:00
23.60
0.00 (0.00%)
After-Hours: 20:00
TPHE 30-Day Average Daily Volume: 7619.03 for April 30, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 30, 2024 | 7619.03 |
| April 29, 2024 | 7617.13 |
| April 26, 2024 | 6913.50 |
| April 25, 2024 | 6959.27 |
| April 24, 2024 | 7218.23 |
| April 23, 2024 | 7659.57 |
| April 22, 2024 | 7508.60 |
| April 19, 2024 | 5997.20 |
| April 18, 2024 | 6063.17 |
| April 17, 2024 | 6270.50 |
| April 16, 2024 | 6949.73 |
| April 15, 2024 | 18088.83 |
| April 12, 2024 | 18393.27 |
| April 11, 2024 | 18870.37 |
| April 10, 2024 | 18973.77 |
| April 09, 2024 | 19023.70 |
| April 08, 2024 | 19040.77 |
| April 05, 2024 | 24029.53 |
| April 04, 2024 | 24051.03 |
| April 03, 2024 | 23875.07 |
| April 02, 2024 | 24029.80 |
| April 01, 2024 | 23604.23 |
| March 28, 2024 | 23490.83 |
| March 27, 2024 | 23448.40 |
| March 26, 2024 | 23176.20 |
| Date | Value |
|---|---|
| March 25, 2024 | 23632.37 |
| March 22, 2024 | 23657.80 |
| March 21, 2024 | 23691.63 |
| March 20, 2024 | 23900.90 |
| March 19, 2024 | 22992.27 |
| March 18, 2024 | 23296.77 |
| March 15, 2024 | 23356.27 |
| March 14, 2024 | 22894.47 |
| March 13, 2024 | 23279.90 |
| March 12, 2024 | 23111.83 |
| March 11, 2024 | 22776.40 |
| March 08, 2024 | 22808.83 |
| March 07, 2024 | 24209.93 |
| March 06, 2024 | 24120.63 |
| March 05, 2024 | 24040.97 |
| March 04, 2024 | 23433.23 |
| March 01, 2024 | 12333.63 |
| February 29, 2024 | 12262.70 |
| February 28, 2024 | 11985.77 |
| February 27, 2024 | 12133.37 |
| February 26, 2024 | 12852.30 |
| February 23, 2024 | 13012.53 |
| February 22, 2024 | 8043.33 |
| February 21, 2024 | 8265.83 |
| February 20, 2024 | 8308.20 |
30-Day Average Daily Volume Range, Past 5 Years
4336.53
Minimum
Oct 24 2023
35038.73
Maximum
Nov 23 2021
11895.62
Average
9495.25
Median