Tuniu Total Return Level Insights

Tuniu Corp (TOUR)

1.03 -0.01 (-0.96%) USD | NASDAQ | Jun 14, 16:00

1.04 +0.01 (+0.97%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 14, 2024	1.03
June 13, 2024	1.04
June 12, 2024	1.05
June 11, 2024	1.07
June 10, 2024	1.09
June 07, 2024	1.02
June 06, 2024	1.055
June 05, 2024	1.06
June 04, 2024	1.11
June 03, 2024	1.11
May 31, 2024	1.07
May 30, 2024	1.08
May 29, 2024	1.087
May 28, 2024	1.05
May 24, 2024	1.09
May 23, 2024	1.02
May 22, 2024	1.08
May 21, 2024	1.12
May 20, 2024	1.06
May 17, 2024	0.97
May 16, 2024	0.91
May 15, 2024	0.9326
May 14, 2024	0.9299
May 13, 2024	0.9584
May 10, 2024	0.8781

Date	Value
May 09, 2024	0.8437
May 08, 2024	0.8854
May 07, 2024	0.8826
May 06, 2024	0.9138
May 03, 2024	0.9246
May 02, 2024	0.935
May 01, 2024	0.94
April 30, 2024	1.01
April 29, 2024	0.9201
April 26, 2024	0.8476
April 25, 2024	0.8348
April 24, 2024	0.81
April 23, 2024	0.8299
April 22, 2024	0.7801
April 19, 2024	0.80
April 18, 2024	0.85
April 17, 2024	0.808
April 16, 2024	0.729
April 15, 2024	0.7506
April 12, 2024	0.7799
April 11, 2024	0.795
April 10, 2024	0.80
April 09, 2024	0.77
April 08, 2024	0.803
April 05, 2024	0.7737

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.48

Minimum

May 12 2022

4.92

Maximum

Mar 19 2021

1.592

Average

1.31

Median

Nov 10 2021

Total Return Level Benchmarks