T. Rowe Price Total Return ETF (TOTR)
39.79
-0.08
(-0.19%)
USD |
NYSEARCA |
May 10, 16:00
39.79
0.00 (0.00%)
After-Hours: 19:16
TOTR 30-Day Average Daily Volume: 3502.60 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 3502.60 |
| May 08, 2024 | 5137.23 |
| May 07, 2024 | 6776.67 |
| May 06, 2024 | 6677.87 |
| May 03, 2024 | 6758.10 |
| May 02, 2024 | 6741.60 |
| May 01, 2024 | 6838.37 |
| April 30, 2024 | 6723.57 |
| April 29, 2024 | 7016.43 |
| April 26, 2024 | 8612.70 |
| April 25, 2024 | 8688.67 |
| April 24, 2024 | 8663.03 |
| April 23, 2024 | 8933.13 |
| April 22, 2024 | 8979.73 |
| April 19, 2024 | 8976.63 |
| April 18, 2024 | 8903.83 |
| April 17, 2024 | 8882.13 |
| April 16, 2024 | 8891.13 |
| April 15, 2024 | 8905.97 |
| April 12, 2024 | 13574.53 |
| April 11, 2024 | 13591.07 |
| April 10, 2024 | 13298.30 |
| April 09, 2024 | 13168.77 |
| April 08, 2024 | 13258.23 |
| April 05, 2024 | 12647.03 |
| Date | Value |
|---|---|
| April 04, 2024 | 12578.40 |
| April 03, 2024 | 12372.60 |
| April 02, 2024 | 12282.13 |
| April 01, 2024 | 11920.93 |
| March 28, 2024 | 11784.23 |
| March 27, 2024 | 11767.03 |
| March 26, 2024 | 10128.40 |
| March 25, 2024 | 8507.73 |
| March 22, 2024 | 8536.57 |
| March 21, 2024 | 8538.13 |
| March 20, 2024 | 8515.87 |
| March 19, 2024 | 8433.73 |
| March 18, 2024 | 8510.87 |
| March 15, 2024 | 8236.83 |
| March 14, 2024 | 6792.33 |
| March 13, 2024 | 6779.10 |
| March 12, 2024 | 6852.80 |
| March 11, 2024 | 6562.30 |
| March 08, 2024 | 6701.90 |
| March 07, 2024 | 6792.20 |
| March 06, 2024 | 6770.27 |
| March 05, 2024 | 6898.00 |
| March 04, 2024 | 6882.70 |
| March 01, 2024 | 7020.73 |
| February 29, 2024 | 2331.87 |
30-Day Average Daily Volume Range, Past 5 Years
120.37
Minimum
May 09 2022
13591.07
Maximum
Apr 11 2024
2396.50
Average
1524.93
Median
30-Day Average Daily Volume Benchmarks
| iShares Core 5-10 Year USD Bond ETF | 13753.83 |
| DoubleLine Opportunistic Bond ETF | 35386.27 |
| iShares Core Total USD Bond Market ETF | 2.494M |
| VictoryShares Core Plus Intmdt Bond ETF | 42467.67 |
| PGIM Total Return Bond ETF | 42657.70 |