T. Rowe Price Total Return ETF (TOTR)
40.38
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
40.34
-0.04
(-0.10%)
Pre-Market: 20:00
TOTR 30-Day Average Daily Volume: 8906.00 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 8906.00 |
| November 20, 2024 | 8763.40 |
| November 19, 2024 | 8761.07 |
| November 18, 2024 | 9486.47 |
| November 15, 2024 | 9531.70 |
| November 14, 2024 | 9481.47 |
| November 13, 2024 | 9601.57 |
| November 12, 2024 | 9623.57 |
| November 11, 2024 | 9632.20 |
| November 08, 2024 | 9669.77 |
| November 07, 2024 | 9543.87 |
| November 06, 2024 | 8263.47 |
| November 05, 2024 | 8104.13 |
| November 04, 2024 | 7808.00 |
| November 01, 2024 | 7846.30 |
| October 31, 2024 | 7641.63 |
| October 30, 2024 | 7854.67 |
| October 29, 2024 | 6820.53 |
| October 28, 2024 | 4097.80 |
| October 25, 2024 | 5328.47 |
| October 24, 2024 | 7085.40 |
| October 23, 2024 | 7540.57 |
| October 22, 2024 | 8587.63 |
| October 21, 2024 | 8887.83 |
| October 18, 2024 | 8903.83 |
| Date | Value |
|---|---|
| October 17, 2024 | 9048.37 |
| October 16, 2024 | 9407.60 |
| October 15, 2024 | 9421.73 |
| October 14, 2024 | 9468.90 |
| October 11, 2024 | 9585.23 |
| October 10, 2024 | 9581.43 |
| October 09, 2024 | 9621.37 |
| October 08, 2024 | 9721.43 |
| October 07, 2024 | 9076.03 |
| October 04, 2024 | 9062.73 |
| October 03, 2024 | 9021.43 |
| October 02, 2024 | 9275.00 |
| October 01, 2024 | 9258.97 |
| September 30, 2024 | 9303.03 |
| September 27, 2024 | 9272.80 |
| September 26, 2024 | 9018.97 |
| September 25, 2024 | 8983.20 |
| September 24, 2024 | 8888.13 |
| September 23, 2024 | 8859.43 |
| September 20, 2024 | 8807.00 |
| September 19, 2024 | 8835.47 |
| September 18, 2024 | 8634.90 |
| September 17, 2024 | 8609.80 |
| September 16, 2024 | 8058.90 |
| September 13, 2024 | 6920.13 |
30-Day Average Daily Volume Range, Past 5 Years
120.37
Minimum
May 09 2022
13762.40
Maximum
Apr 11 2024
2814.40
Average
1790.62
Median
30-Day Average Daily Volume Benchmarks
| iShares Core 5-10 Year USD Bond ETF | 39299.70 |
| VictoryShares Core Plus Intmdt Bond ETF | 151878.0 |
| Fidelity Total Bond ETF | 4.292M |
| iShares Total Return Active ETF | 10758.87 |
| Invesco Total Return Bond ETF | 191626.2 |