Motley Fool Global Opportunities ETF (TMFG)
33.05
+0.20
(+0.61%)
USD |
BATS |
Nov 22, 16:00
33.05
0.00 (0.00%)
Pre-Market: 20:00
TMFG Total Return Level: 35.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.11 |
| November 21, 2024 | 34.90 |
| November 20, 2024 | 34.65 |
| November 19, 2024 | 34.65 |
| November 18, 2024 | 34.49 |
| November 15, 2024 | 34.41 |
| November 14, 2024 | 34.74 |
| November 13, 2024 | 34.99 |
| November 12, 2024 | 35.12 |
| November 11, 2024 | 35.35 |
| November 08, 2024 | 35.18 |
| November 07, 2024 | 34.44 |
| November 06, 2024 | 34.24 |
| November 05, 2024 | 34.00 |
| November 04, 2024 | 33.73 |
| November 01, 2024 | 33.63 |
| October 31, 2024 | 33.31 |
| October 30, 2024 | 33.65 |
| October 29, 2024 | 33.74 |
| October 28, 2024 | 33.85 |
| October 25, 2024 | 33.73 |
| October 24, 2024 | 33.67 |
| October 23, 2024 | 33.75 |
| October 22, 2024 | 33.96 |
| October 21, 2024 | 34.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.29 |
| October 17, 2024 | 34.10 |
| October 16, 2024 | 34.02 |
| October 15, 2024 | 33.93 |
| October 14, 2024 | 34.03 |
| October 11, 2024 | 33.93 |
| October 10, 2024 | 33.65 |
| October 09, 2024 | 33.83 |
| October 08, 2024 | 33.70 |
| October 07, 2024 | 33.49 |
| October 04, 2024 | 33.69 |
| October 03, 2024 | 33.47 |
| October 02, 2024 | 33.75 |
| October 01, 2024 | 33.65 |
| September 30, 2024 | 33.69 |
| September 27, 2024 | 33.82 |
| September 26, 2024 | 33.80 |
| September 25, 2024 | 33.58 |
| September 24, 2024 | 33.64 |
| September 23, 2024 | 33.53 |
| September 20, 2024 | 33.40 |
| September 19, 2024 | 33.53 |
| September 18, 2024 | 33.06 |
| September 17, 2024 | 33.22 |
| September 16, 2024 | 33.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.38
Minimum
Oct 14 2022
35.35
Maximum
Nov 11 2024
27.84
Average
27.26
Median