Motley Fool Global Opportunities ETF (TMFG)
33.44
+0.39
(+1.18%)
USD |
BATS |
Nov 25, 16:00
33.44
0.00 (0.00%)
After-Hours: 20:00
TMFG 1 Year Total Returns (Daily): 27.43% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.43% |
| November 21, 2024 | 27.17% |
| November 20, 2024 | 26.28% |
| November 19, 2024 | 26.88% |
| November 18, 2024 | 26.30% |
| November 15, 2024 | 26.64% |
| November 14, 2024 | 27.68% |
| November 13, 2024 | 32.43% |
| November 12, 2024 | 32.90% |
| November 11, 2024 | 33.78% |
| November 08, 2024 | 33.35% |
| November 07, 2024 | 30.90% |
| November 06, 2024 | 30.30% |
| November 05, 2024 | 28.70% |
| November 04, 2024 | 27.65% |
| November 01, 2024 | 32.58% |
| October 31, 2024 | 31.15% |
| October 30, 2024 | 33.36% |
| October 29, 2024 | 35.47% |
| October 28, 2024 | 35.91% |
| October 25, 2024 | 33.64% |
| October 24, 2024 | 30.34% |
| October 23, 2024 | 32.29% |
| October 22, 2024 | 32.82% |
| October 21, 2024 | 33.28% |
| Date | Value |
|---|---|
| October 18, 2024 | 31.06% |
| October 17, 2024 | 27.97% |
| October 16, 2024 | 27.63% |
| October 15, 2024 | 28.59% |
| October 14, 2024 | 28.96% |
| October 11, 2024 | 26.75% |
| October 10, 2024 | 26.22% |
| October 09, 2024 | 28.25% |
| October 08, 2024 | 28.30% |
| October 07, 2024 | 27.47% |
| October 04, 2024 | 29.72% |
| October 03, 2024 | 29.94% |
| October 02, 2024 | 28.95% |
| October 01, 2024 | 27.77% |
| September 30, 2024 | 27.94% |
| September 27, 2024 | 28.92% |
| September 26, 2024 | 29.45% |
| September 25, 2024 | 26.45% |
| September 24, 2024 | 26.98% |
| September 23, 2024 | 26.54% |
| September 20, 2024 | 23.34% |
| September 19, 2024 | 22.62% |
| September 18, 2024 | 20.16% |
| September 17, 2024 | 20.92% |
| September 16, 2024 | 21.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.14%
Minimum
Dec 28 2022
35.91%
Maximum
Oct 28 2024
12.03%
Average
16.50%
Median