TMC the metals co., Inc. (TMC)
4.735
-0.06
(-1.15%)
USD |
NASDAQ |
Aug 24, 16:00
4.75
+0.02
(+0.32%)
After-Hours: 20:00
TMC the metals 1 Year Total Returns (Daily) : -3.23% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.23% |
| August 20, 2026 | -14.99% |
| August 19, 2026 | -15.89% |
| August 18, 2026 | -18.16% |
| August 17, 2026 | -23.37% |
| August 14, 2026 | -25.88% |
| August 13, 2026 | -18.93% |
| August 12, 2026 | -15.82% |
| August 11, 2026 | -14.95% |
| August 10, 2026 | -21.17% |
| August 07, 2026 | -17.21% |
| August 06, 2026 | -21.52% |
| August 05, 2026 | -22.47% |
| August 04, 2026 | -30.03% |
| August 03, 2026 | -37.48% |
| July 31, 2026 | -40.07% |
| July 30, 2026 | -40.75% |
| July 29, 2026 | -47.81% |
| July 28, 2026 | -51.81% |
| July 27, 2026 | -51.48% |
| July 24, 2026 | -54.69% |
| July 23, 2026 | -50.07% |
| July 22, 2026 | -45.64% |
| July 21, 2026 | -43.06% |
| July 20, 2026 | -51.31% |
| Date | Value |
|---|---|
| July 17, 2026 | -52.66% |
| July 16, 2026 | -51.04% |
| July 15, 2026 | -45.71% |
| July 14, 2026 | -42.58% |
| July 13, 2026 | -39.27% |
| July 10, 2026 | -38.54% |
| July 09, 2026 | -33.81% |
| July 08, 2026 | -38.72% |
| July 07, 2026 | -39.25% |
| July 06, 2026 | -40.37% |
| July 02, 2026 | -33.70% |
| July 01, 2026 | -26.60% |
| June 30, 2026 | -32.88% |
| June 29, 2026 | -37.89% |
| June 26, 2026 | -40.81% |
| June 25, 2026 | -40.72% |
| June 24, 2026 | -31.01% |
| June 23, 2026 | -26.52% |
| June 22, 2026 | -24.54% |
| June 18, 2026 | -24.00% |
| June 17, 2026 | -6.07% |
| June 16, 2026 | -7.16% |
| June 15, 2026 | 23.04% |
| June 12, 2026 | 13.12% |
| June 11, 2026 | 18.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MP Materials Corp. | -12.05% |
| Nuinsco Resources Ltd. | 32.50% |
| Ditem Explorations, Inc. | 108.5K% |
| Uranium Royalty Corp. | 69.11% |
| Frontier Nuclear & Minerals, Inc. | -48.77% |