TMC the metals co., Inc. (TMC)
4.18
+0.19
(+4.76%)
USD |
NASDAQ |
Jul 14, 12:15
TMC the metals 1 Year Total Returns (Daily) : -39.27% for July 13, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 13, 2026 | -39.27% |
| July 10, 2026 | -38.54% |
| July 09, 2026 | -33.81% |
| July 08, 2026 | -38.72% |
| July 07, 2026 | -39.25% |
| July 06, 2026 | -40.37% |
| July 02, 2026 | -33.70% |
| July 01, 2026 | -26.60% |
| June 30, 2026 | -32.88% |
| June 29, 2026 | -37.89% |
| June 26, 2026 | -40.81% |
| June 25, 2026 | -40.72% |
| June 24, 2026 | -31.01% |
| June 23, 2026 | -26.52% |
| June 22, 2026 | -24.54% |
| June 18, 2026 | -24.00% |
| June 17, 2026 | -6.07% |
| June 16, 2026 | -7.16% |
| June 15, 2026 | 23.04% |
| June 12, 2026 | 13.12% |
| June 11, 2026 | 18.20% |
| June 10, 2026 | 13.92% |
| June 09, 2026 | 14.65% |
| June 08, 2026 | 24.63% |
| June 05, 2026 | 25.49% |
| Date | Value |
|---|---|
| June 04, 2026 | 41.27% |
| June 03, 2026 | 45.37% |
| June 02, 2026 | 63.07% |
| June 01, 2026 | 42.28% |
| May 29, 2026 | 39.08% |
| May 28, 2026 | 30.51% |
| May 27, 2026 | 21.75% |
| May 26, 2026 | 21.86% |
| May 22, 2026 | 25.58% |
| May 21, 2026 | 19.82% |
| May 20, 2026 | 14.09% |
| May 19, 2026 | 12.58% |
| May 18, 2026 | 41.76% |
| May 15, 2026 | 64.24% |
| May 14, 2026 | 90.97% |
| May 13, 2026 | 89.90% |
| May 12, 2026 | 79.62% |
| May 11, 2026 | 90.03% |
| May 08, 2026 | 87.50% |
| May 07, 2026 | 95.88% |
| May 06, 2026 | 99.35% |
| May 05, 2026 | 67.95% |
| May 04, 2026 | 74.16% |
| May 01, 2026 | 74.19% |
| April 30, 2026 | 66.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MP Materials Corp. | 9.73% |
| Nuinsco Resources Ltd. | 71.43% |
| Ditem Explorations, Inc. | 108.5K% |
| Frontier Nuclear & Minerals, Inc. | -57.88% |
| Canadian Manganese Co., Inc. | -94.32% |