Tele2 AB (TLTZY)
4.602
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Tele2 Total Return Price: 4.602 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 4.602 |
| April 24, 2024 | 4.602 |
| April 23, 2024 | 4.602 |
| April 22, 2024 | 4.602 |
| April 19, 2024 | 4.63 |
| April 18, 2024 | 4.406 |
| April 17, 2024 | 4.21 |
| April 16, 2024 | 4.10 |
| April 15, 2024 | 4.145 |
| April 12, 2024 | 4.23 |
| April 11, 2024 | 4.245 |
| April 10, 2024 | 4.23 |
| April 09, 2024 | 4.31 |
| April 08, 2024 | 4.34 |
| April 05, 2024 | 4.26 |
| April 04, 2024 | 4.27 |
| April 03, 2024 | 4.11 |
| April 02, 2024 | 4.028 |
| April 01, 2024 | 4.23 |
| March 28, 2024 | 4.125 |
| March 27, 2024 | 4.021 |
| March 26, 2024 | 4.075 |
| March 25, 2024 | 4.14 |
| March 22, 2024 | 4.12 |
| March 21, 2024 | 4.00 |
| Date | Value |
|---|---|
| March 20, 2024 | 4.13 |
| March 19, 2024 | 4.045 |
| March 18, 2024 | 4.09 |
| March 15, 2024 | 4.162 |
| March 14, 2024 | 4.23 |
| March 13, 2024 | 4.21 |
| March 12, 2024 | 4.09 |
| March 11, 2024 | 4.18 |
| March 08, 2024 | 4.20 |
| March 07, 2024 | 4.17 |
| March 06, 2024 | 4.165 |
| March 05, 2024 | 4.18 |
| March 04, 2024 | 4.11 |
| March 01, 2024 | 4.18 |
| February 29, 2024 | 4.13 |
| February 28, 2024 | 4.245 |
| February 27, 2024 | 4.245 |
| February 26, 2024 | 4.245 |
| February 23, 2024 | 4.01 |
| February 22, 2024 | 4.03 |
| February 21, 2024 | 3.992 |
| February 20, 2024 | 4.14 |
| February 16, 2024 | 4.00 |
| February 15, 2024 | 3.95 |
| February 14, 2024 | 3.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.232
Minimum
Aug 18 2023
6.337
Maximum
Apr 13 2022
4.756
Average
4.830
Median
Sep 24 2020
Total Return Price Benchmarks
| Telia Company AB | 4.72 |
| Viaplay Group AB | 0.29 |
| Storytel AB | 5.17 |
| Sinch AB | 2.34 |