Telia Company AB (TLSNY)
4.61
+0.01
(+0.22%)
USD |
OTCM |
May 06, 15:59
Telia Company Total Return Price: 4.61 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.60 |
| May 02, 2024 | 4.54 |
| May 01, 2024 | 4.57 |
| April 30, 2024 | 4.54 |
| April 29, 2024 | 4.67 |
| April 26, 2024 | 4.64 |
| April 25, 2024 | 4.72 |
| April 24, 2024 | 4.96 |
| April 23, 2024 | 5.05 |
| April 22, 2024 | 4.95 |
| April 19, 2024 | 4.81 |
| April 18, 2024 | 4.71 |
| April 17, 2024 | 4.69 |
| April 16, 2024 | 4.63 |
| April 15, 2024 | 4.73 |
| April 12, 2024 | 4.74 |
| April 11, 2024 | 4.78 |
| April 10, 2024 | 4.794 |
| April 09, 2024 | 4.917 |
| April 08, 2024 | 4.946 |
| April 05, 2024 | 4.956 |
| April 04, 2024 | 5.000 |
| April 03, 2024 | 5.025 |
| April 02, 2024 | 4.897 |
| April 01, 2024 | 4.956 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.986 |
| March 27, 2024 | 5.015 |
| March 26, 2024 | 4.986 |
| March 25, 2024 | 4.966 |
| March 22, 2024 | 4.936 |
| March 21, 2024 | 4.833 |
| March 20, 2024 | 4.809 |
| March 19, 2024 | 4.760 |
| March 18, 2024 | 4.819 |
| March 15, 2024 | 4.809 |
| March 14, 2024 | 4.754 |
| March 13, 2024 | 4.720 |
| March 12, 2024 | 4.605 |
| March 11, 2024 | 4.622 |
| March 08, 2024 | 4.632 |
| March 07, 2024 | 4.632 |
| March 06, 2024 | 4.612 |
| March 05, 2024 | 4.544 |
| March 04, 2024 | 4.554 |
| March 01, 2024 | 4.632 |
| February 29, 2024 | 4.642 |
| February 28, 2024 | 4.612 |
| February 27, 2024 | 4.603 |
| February 26, 2024 | 4.573 |
| February 23, 2024 | 4.603 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.590
Minimum
Aug 21 2023
7.547
Maximum
Jul 16 2021
5.857
Average
6.261
Median
Feb 24 2020
Total Return Price Benchmarks
| Tele2 AB | 4.76 |
| Viaplay Group AB | 0.29 |
| Storytel AB | 5.17 |
| Hemnet Group AB | 27.06 |
| Sinch AB | 2.34 |