TAISEI Corp. (TISCY)
19.38
-0.94
(-4.65%)
USD |
OTCM |
Aug 25, 16:00
TAISEI 1 Year Total Returns (Daily) : 14.24% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 14.24% |
| August 24, 2026 | 19.81% |
| August 21, 2026 | 27.52% |
| August 20, 2026 | -0.43% |
| August 19, 2026 | -0.43% |
| August 18, 2026 | -2.31% |
| August 17, 2026 | -2.31% |
| August 14, 2026 | 37.76% |
| August 13, 2026 | 31.11% |
| August 12, 2026 | 17.60% |
| August 11, 2026 | 21.84% |
| August 10, 2026 | 32.37% |
| August 07, 2026 | 36.85% |
| August 06, 2026 | 24.34% |
| August 05, 2026 | 26.25% |
| August 04, 2026 | 26.25% |
| August 03, 2026 | 25.24% |
| July 31, 2026 | 51.76% |
| July 30, 2026 | 52.43% |
| July 29, 2026 | 51.80% |
| July 28, 2026 | 64.41% |
| July 27, 2026 | 84.80% |
| July 24, 2026 | 53.68% |
| July 23, 2026 | 53.68% |
| July 22, 2026 | 65.16% |
| Date | Value |
|---|---|
| July 21, 2026 | 65.16% |
| July 20, 2026 | 35.87% |
| July 17, 2026 | 35.87% |
| July 16, 2026 | 31.55% |
| July 15, 2026 | 42.28% |
| July 14, 2026 | 29.43% |
| July 13, 2026 | 33.20% |
| July 10, 2026 | 40.20% |
| July 09, 2026 | 48.43% |
| July 08, 2026 | 53.36% |
| July 07, 2026 | 76.64% |
| July 06, 2026 | 81.31% |
| July 02, 2026 | 88.13% |
| July 01, 2026 | 71.62% |
| June 30, 2026 | 77.35% |
| June 29, 2026 | 88.73% |
| June 26, 2026 | 60.00% |
| June 25, 2026 | 61.64% |
| June 24, 2026 | 59.45% |
| June 23, 2026 | 75.28% |
| June 22, 2026 | 75.28% |
| June 18, 2026 | 63.47% |
| June 17, 2026 | 62.36% |
| June 16, 2026 | 81.18% |
| June 15, 2026 | 81.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Shimizu Corp. | 37.81% |
| INFRONEER Holdings, Inc. | -- |
| Takamatsu Construction Group Co. Ltd. | 4.31% |
| KRAFTIA Corp. | 3.27% |
| Kajima Corp. | 9.01% |