iShares $ TIPS 0-5 UCITS ETF USD Dist (TIP5.L)
4.908
+0.01
(+0.26%)
USD |
LSE |
Oct 29, 16:00
TIP5.L Price : 4.908 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.913 | 4.924 | 4.899 | 4.908 | 102866.0 |
| Oct 28, 2026 | 4.904 | 4.907 | 4.895 | 4.895 | 177853.0 |
| Oct 27, 2026 | 4.92 | 4.92 | 4.900 | 4.904 | 587452.0 |
| Oct 26, 2026 | 4.905 | 4.912 | 4.903 | 4.906 | 202277.0 |
| Oct 23, 2026 | 4.930 | 4.930 | 4.90 | 4.904 | 357041.0 |
| Oct 22, 2026 | 4.892 | 4.902 | 4.892 | 4.898 | 379067.0 |
| Oct 21, 2026 | 4.890 | 4.894 | 4.882 | 4.888 | 120702.0 |
| Oct 20, 2026 | 4.890 | 4.897 | 4.887 | 4.887 | 147858.0 |
| Oct 19, 2026 | 4.89 | 4.897 | 4.886 | 4.886 | 137298.0 |
| Oct 16, 2026 | 4.888 | 4.89 | 4.883 | 4.886 | 344687.0 |
| Oct 15, 2026 | 4.886 | 4.892 | 4.881 | 4.881 | 292043.0 |
| Oct 14, 2026 | 4.868 | 4.874 | 4.865 | 4.867 | 329886.0 |
| Oct 13, 2026 | 4.878 | 4.878 | 4.866 | 4.867 | 247106.0 |
| Oct 12, 2026 | 4.865 | 4.876 | 4.865 | 4.872 | 63440.00 |
| Oct 09, 2026 | 4.876 | 4.877 | 4.867 | 4.87 | 156975.0 |
| Oct 08, 2026 | 4.87 | 4.872 | 4.866 | 4.87 | 547047.0 |
| Oct 07, 2026 | 4.885 | 4.885 | 4.862 | 4.866 | 1.609M |
| Oct 06, 2026 | 4.863 | 4.866 | 4.860 | 4.862 | 210814.0 |
| Oct 05, 2026 | 4.866 | 4.868 | 4.858 | 4.859 | 87942.00 |
| Oct 02, 2026 | 4.863 | 4.872 | 4.856 | 4.856 | 314174.0 |
| Oct 01, 2026 | 4.853 | 4.862 | 4.847 | 4.862 | 95709.00 |
| Sep 30, 2026 | 4.87 | 4.87 | 4.847 | 4.850 | 204525.0 |
| Sep 29, 2026 | 4.846 | 4.850 | 4.841 | 4.842 | 396942.0 |
| Sep 28, 2026 | 4.846 | 4.852 | 4.844 | 4.844 | 256419.0 |
| Sep 25, 2026 | 4.85 | 4.852 | 4.844 | 4.850 | 174141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median