UBS Core BBG TIPS 1-10 UCITS ETF hCHF acc (TIP1S.S)
11.53
+0.03
(+0.24%)
CHF |
SWX |
Oct 29, 16:00
TIP1S.S Price : 11.53 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 11.54 | 11.56 | 11.51 | 11.53 | 2917.00 |
| Oct 28, 2026 | 11.51 | 11.53 | 11.50 | 11.50 | 46068.00 |
| Oct 27, 2026 | 11.53 | 11.53 | 11.50 | 11.52 | 8194.00 |
| Oct 26, 2026 | 11.54 | 11.55 | 11.52 | 11.52 | 7697.00 |
| Oct 23, 2026 | 11.53 | 11.55 | 11.52 | 11.52 | 3153.00 |
| Oct 22, 2026 | 11.50 | 11.51 | 11.50 | 11.51 | 3402.00 |
| Oct 21, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 4602.00 |
| Oct 20, 2026 | 11.47 | 11.51 | 11.46 | 11.46 | 5229.00 |
| Oct 19, 2026 | 11.47 | 11.48 | 11.46 | 11.46 | 3967.00 |
| Oct 16, 2026 | 11.45 | 11.47 | 11.45 | 11.47 | 5416.00 |
| Oct 15, 2026 | 11.46 | 11.48 | 11.44 | 11.48 | 2406.00 |
| Oct 14, 2026 | 11.42 | 11.42 | 11.37 | 11.40 | 12965.00 |
| Oct 13, 2026 | 11.42 | 11.42 | 11.41 | 11.41 | 1524.00 |
| Oct 12, 2026 | 11.43 | 11.43 | 11.38 | 11.40 | 3763.00 |
| Oct 09, 2026 | 11.43 | 11.43 | 11.40 | 11.40 | 28913.00 |
| Oct 08, 2026 | 11.40 | 11.40 | 11.37 | 11.40 | 7233.00 |
| Oct 07, 2026 | 11.37 | 11.39 | 11.37 | 11.38 | 3404.00 |
| Oct 06, 2026 | 11.37 | 11.39 | 11.37 | 11.39 | 11847.00 |
| Oct 05, 2026 | 11.37 | 11.40 | 11.36 | 11.37 | 1988.00 |
| Oct 02, 2026 | 11.41 | 11.43 | 11.38 | 11.38 | 964.00 |
| Oct 01, 2026 | 11.35 | 11.44 | 11.35 | 11.44 | 5991.00 |
| Sep 30, 2026 | 11.38 | 11.40 | 11.37 | 11.37 | 3058.00 |
| Sep 29, 2026 | 11.36 | 11.39 | 11.35 | 11.35 | 23961.00 |
| Sep 28, 2026 | 11.37 | 11.42 | 11.37 | 11.40 | 10072.00 |
| Sep 25, 2026 | 11.39 | 11.44 | 11.39 | 11.40 | 3269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median