Third Harmonic Bio Inc (THRD)
11.70
+0.11
(+0.95%)
USD |
NASDAQ |
May 03, 16:00
11.70
0.00 (0.00%)
After-Hours: 20:00
Third Harmonic Bio 1 Year Total Returns (Daily): 140.2% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 140.2% |
| May 02, 2024 | 137.0% |
| May 01, 2024 | 129.0% |
| April 30, 2024 | 145.9% |
| April 29, 2024 | 146.1% |
| April 26, 2024 | 141.7% |
| April 25, 2024 | 144.4% |
| April 24, 2024 | 169.8% |
| April 23, 2024 | 158.8% |
| April 22, 2024 | 172.8% |
| April 19, 2024 | 162.5% |
| April 18, 2024 | 158.0% |
| April 17, 2024 | 150.7% |
| April 16, 2024 | 162.2% |
| April 15, 2024 | 166.7% |
| April 12, 2024 | 155.4% |
| April 11, 2024 | 166.2% |
| April 10, 2024 | 164.7% |
| April 09, 2024 | 153.5% |
| April 08, 2024 | 149.4% |
| April 05, 2024 | 152.4% |
| April 04, 2024 | 141.6% |
| April 03, 2024 | 120.6% |
| April 02, 2024 | 112.1% |
| April 01, 2024 | 112.4% |
| Date | Value |
|---|---|
| March 28, 2024 | 121.6% |
| March 27, 2024 | 120.7% |
| March 26, 2024 | 106.0% |
| March 25, 2024 | 101.1% |
| March 22, 2024 | 109.8% |
| March 21, 2024 | 123.7% |
| March 20, 2024 | 129.2% |
| March 19, 2024 | 123.8% |
| March 18, 2024 | 121.9% |
| March 15, 2024 | 129.2% |
| March 14, 2024 | 129.1% |
| March 13, 2024 | 137.4% |
| March 12, 2024 | 144.1% |
| March 11, 2024 | 153.4% |
| March 08, 2024 | 136.8% |
| March 07, 2024 | 135.3% |
| March 06, 2024 | 137.9% |
| March 05, 2024 | 132.1% |
| March 04, 2024 | 136.0% |
| March 01, 2024 | 142.4% |
| February 29, 2024 | 139.2% |
| February 28, 2024 | 141.3% |
| February 27, 2024 | 137.4% |
| February 26, 2024 | 138.6% |
| February 23, 2024 | 139.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.30%
Minimum
Oct 31 2023
181.7%
Maximum
Dec 22 2023
57.42%
Average
114.4%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -90.79% |
| Palatin Technologies Inc | -3.65% |
| iBio Inc | -90.87% |
| Theriva Biologics Inc | -37.06% |
| Oragenics Inc | -59.32% |