Tenax Therapeutics, Inc. (TENX)
1.85
+0.10
(+5.71%)
USD |
NASDAQ |
Aug 24, 16:00
2.03
+0.18
(+9.73%)
After-Hours: 20:00
Tenax Therapeutics All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| January 14, 2010 | -- |
| January 13, 2010 | -- |
| January 12, 2010 | -- |
| January 11, 2010 | -- |
| January 08, 2010 | -- |
| January 07, 2010 | -- |
| January 06, 2010 | -- |
| January 05, 2010 | -- |
| January 04, 2010 | -- |
| December 31, 2009 | -- |
| December 30, 2009 | -- |
| December 29, 2009 | -- |
| December 28, 2009 | -- |
| December 24, 2009 | -- |
| December 23, 2009 | -- |
| December 22, 2009 | -- |
| December 21, 2009 | -- |
| December 18, 2009 | -- |
| December 17, 2009 | -- |
| December 16, 2009 | -- |
| December 15, 2009 | -- |
| December 14, 2009 | -- |
| December 11, 2009 | -- |
| Date | Value |
|---|---|
| December 10, 2009 | -- |
| December 09, 2009 | -- |
| December 08, 2009 | -- |
| December 07, 2009 | -- |
| December 04, 2009 | -- |
| December 03, 2009 | -- |
| December 02, 2009 | -- |
| December 01, 2009 | -- |
| November 30, 2009 | -- |
| November 27, 2009 | -- |
| November 25, 2009 | -- |
| November 24, 2009 | -- |
| November 23, 2009 | -- |
| November 20, 2009 | -- |
| November 19, 2009 | -- |
| November 18, 2009 | -- |
| November 17, 2009 | -- |
| November 16, 2009 | -- |
| November 13, 2009 | -- |
| November 12, 2009 | -- |
| November 11, 2009 | -- |
| November 10, 2009 | -- |
| November 09, 2009 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.
All-Time High (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median