iShares US Tech Breakthrough Mltsctr ETF (TECB)
45.58
+0.87
(+1.95%)
USD |
NYSEARCA |
Apr 23, 16:00
45.57
-0.01
(-0.02%)
After-Hours: 20:00
TECB 30-Day Average Daily Volume: 45175.77 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 45175.77 |
| April 22, 2024 | 44731.33 |
| April 19, 2024 | 44566.63 |
| April 18, 2024 | 44341.93 |
| April 17, 2024 | 43699.30 |
| April 16, 2024 | 44972.33 |
| April 15, 2024 | 44292.93 |
| April 12, 2024 | 44252.97 |
| April 11, 2024 | 45222.37 |
| April 10, 2024 | 42538.37 |
| April 09, 2024 | 43390.23 |
| April 08, 2024 | 43297.03 |
| April 05, 2024 | 43206.73 |
| April 04, 2024 | 43796.70 |
| April 03, 2024 | 42960.17 |
| April 02, 2024 | 42925.53 |
| April 01, 2024 | 40874.57 |
| March 28, 2024 | 41033.80 |
| March 27, 2024 | 41346.33 |
| March 26, 2024 | 45068.97 |
| March 25, 2024 | 47206.47 |
| March 22, 2024 | 47096.57 |
| March 21, 2024 | 47722.27 |
| March 20, 2024 | 47630.37 |
| March 19, 2024 | 52671.63 |
| Date | Value |
|---|---|
| March 18, 2024 | 53568.43 |
| March 15, 2024 | 54511.30 |
| March 14, 2024 | 57671.47 |
| March 13, 2024 | 58941.43 |
| March 12, 2024 | 59387.07 |
| March 11, 2024 | 60009.57 |
| March 08, 2024 | 60605.03 |
| March 07, 2024 | 62102.60 |
| March 06, 2024 | 64777.17 |
| March 05, 2024 | 68122.03 |
| March 04, 2024 | 73619.40 |
| March 01, 2024 | 74030.13 |
| February 29, 2024 | 73987.10 |
| February 28, 2024 | 73768.10 |
| February 27, 2024 | 73100.43 |
| February 26, 2024 | 72000.93 |
| February 23, 2024 | 71570.00 |
| February 22, 2024 | 71422.13 |
| February 21, 2024 | 70588.20 |
| February 20, 2024 | 70374.60 |
| February 16, 2024 | 69550.60 |
| February 15, 2024 | 69507.80 |
| February 14, 2024 | 68721.57 |
| February 13, 2024 | 68756.20 |
| February 12, 2024 | 65115.63 |
30-Day Average Daily Volume Range, Past 5 Years
1051.87
Minimum
Feb 25 2020
403834.0
Maximum
Jul 14 2020
43245.46
Average
28363.33
Median
30-Day Average Daily Volume Benchmarks
| ALPS O'Shares Glbl Internet Gnts ETF | 12963.43 |
| MicroSectors™ FANG+™ ETN | 148951.9 |
| Invesco AI and Next Gen Software ETF | 63533.70 |
| Defiance Quantum ETF | 39247.13 |
| Robo Global® Artificial Intelligence ETF | 20679.37 |