Alaunos Therapeutics Inc (TCRT)
1.24
-0.09
(-6.77%)
USD |
NASDAQ |
May 10, 16:00
1.21
-0.03
(-2.42%)
After-Hours: 20:00
Alaunos Therapeutics 1 Year Total Returns (Daily): -86.66% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -86.66% |
| May 09, 2024 | -85.20% |
| May 08, 2024 | -85.31% |
| May 07, 2024 | -85.21% |
| May 06, 2024 | -84.98% |
| May 03, 2024 | -85.31% |
| May 02, 2024 | -84.63% |
| May 01, 2024 | -85.67% |
| April 30, 2024 | -85.26% |
| April 29, 2024 | -84.44% |
| April 26, 2024 | -83.70% |
| April 25, 2024 | -84.74% |
| April 24, 2024 | -84.83% |
| April 23, 2024 | -84.31% |
| April 22, 2024 | -85.75% |
| April 19, 2024 | -86.06% |
| April 18, 2024 | -84.53% |
| April 17, 2024 | -84.98% |
| April 16, 2024 | -84.91% |
| April 15, 2024 | -83.63% |
| April 12, 2024 | -80.63% |
| April 11, 2024 | -80.59% |
| April 10, 2024 | -80.32% |
| April 09, 2024 | -80.78% |
| April 08, 2024 | -81.56% |
| Date | Value |
|---|---|
| April 05, 2024 | -81.31% |
| April 04, 2024 | -79.47% |
| April 03, 2024 | -80.59% |
| April 02, 2024 | -81.38% |
| April 01, 2024 | -81.48% |
| March 28, 2024 | -79.88% |
| March 27, 2024 | -77.45% |
| March 26, 2024 | -73.27% |
| March 25, 2024 | -72.98% |
| March 22, 2024 | -75.00% |
| March 21, 2024 | -73.93% |
| March 20, 2024 | -73.77% |
| March 19, 2024 | -74.47% |
| March 18, 2024 | -75.18% |
| March 15, 2024 | -77.09% |
| March 14, 2024 | -78.39% |
| March 13, 2024 | -78.83% |
| March 12, 2024 | -78.45% |
| March 11, 2024 | -76.88% |
| March 08, 2024 | -78.90% |
| March 07, 2024 | -79.00% |
| March 06, 2024 | -78.33% |
| March 05, 2024 | -75.66% |
| March 04, 2024 | -74.13% |
| March 01, 2024 | -73.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.67%
Minimum
Sep 11 2023
207.5%
Maximum
Dec 26 2019
-22.77%
Average
-36.50%
Median
Jun 12 2020
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -91.80% |
| Palatin Technologies Inc | 3.15% |
| iBio Inc | -91.27% |
| Theriva Biologics Inc | -48.91% |
| Oragenics Inc | -39.22% |