Alaunos Therapeutics Inc (TCRT)
2.39
+0.07
(+3.02%)
USD |
NASDAQ |
Nov 22, 16:00
2.355
-0.04
(-1.46%)
After-Hours: 20:00
Alaunos Therapeutics 1 Year Total Returns (Daily): -74.79% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -74.79% |
| November 21, 2024 | -79.18% |
| November 20, 2024 | -81.61% |
| November 19, 2024 | -79.13% |
| November 18, 2024 | -78.83% |
| November 15, 2024 | -81.42% |
| November 14, 2024 | -79.03% |
| November 13, 2024 | -80.75% |
| November 12, 2024 | -82.86% |
| November 11, 2024 | -85.25% |
| November 08, 2024 | -86.19% |
| November 07, 2024 | -85.63% |
| November 06, 2024 | -83.41% |
| November 05, 2024 | -82.18% |
| November 04, 2024 | -82.44% |
| November 01, 2024 | -83.21% |
| October 31, 2024 | -82.92% |
| October 30, 2024 | -82.21% |
| October 29, 2024 | -84.49% |
| October 28, 2024 | -84.58% |
| October 25, 2024 | -85.43% |
| October 24, 2024 | -85.36% |
| October 23, 2024 | -85.53% |
| October 22, 2024 | -85.42% |
| October 21, 2024 | -86.13% |
| Date | Value |
|---|---|
| October 18, 2024 | -86.30% |
| October 17, 2024 | -87.13% |
| October 16, 2024 | -84.95% |
| October 15, 2024 | -86.59% |
| October 14, 2024 | -87.38% |
| October 11, 2024 | -86.73% |
| October 10, 2024 | -86.32% |
| October 09, 2024 | -86.07% |
| October 08, 2024 | -84.83% |
| October 07, 2024 | -83.87% |
| October 04, 2024 | -84.00% |
| October 03, 2024 | -85.73% |
| October 02, 2024 | -83.69% |
| October 01, 2024 | -83.79% |
| September 30, 2024 | -83.71% |
| September 27, 2024 | -84.33% |
| September 26, 2024 | -83.39% |
| September 25, 2024 | -79.83% |
| September 24, 2024 | -82.41% |
| September 23, 2024 | -83.62% |
| September 20, 2024 | -86.32% |
| September 19, 2024 | -87.48% |
| September 18, 2024 | -82.94% |
| September 17, 2024 | -87.10% |
| September 16, 2024 | -88.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-96.67%
Minimum
Sep 11 2023
207.5%
Maximum
Dec 26 2019
-39.43%
Average
-43.82%
Median
1 Year Total Returns (Daily) Benchmarks
| Microbot Medical Inc | -25.76% |
| SELLAS Life Sciences Group Inc | 15.84% |
| Galectin Therapeutics Inc | 36.95% |
| Oragenics Inc | -92.13% |
| Anavex Life Sciences Corp | 35.97% |