Transcontinental Inc (TCL.A.TO)
13.37
+0.02
(+0.15%)
CAD |
TSX |
May 22, 16:00
Transcontinental 1 Year Total Returns (Daily): -5.44% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | -5.44% |
| May 17, 2024 | -1.33% |
| May 16, 2024 | -1.49% |
| May 15, 2024 | -1.84% |
| May 14, 2024 | -1.72% |
| May 13, 2024 | -1.01% |
| May 10, 2024 | -2.92% |
| May 09, 2024 | 0.39% |
| May 08, 2024 | 0.29% |
| May 07, 2024 | 1.96% |
| May 06, 2024 | 2.32% |
| May 03, 2024 | 1.91% |
| May 02, 2024 | 1.94% |
| May 01, 2024 | 0.98% |
| April 30, 2024 | 0.13% |
| April 29, 2024 | 2.48% |
| April 26, 2024 | 4.49% |
| April 25, 2024 | 8.28% |
| April 24, 2024 | 6.95% |
| April 23, 2024 | 4.19% |
| April 22, 2024 | 2.85% |
| April 19, 2024 | 4.18% |
| April 18, 2024 | 3.68% |
| April 17, 2024 | 3.45% |
| April 16, 2024 | 5.30% |
| Date | Value |
|---|---|
| April 15, 2024 | 3.64% |
| April 12, 2024 | 4.01% |
| April 11, 2024 | 5.47% |
| April 10, 2024 | 5.44% |
| April 09, 2024 | 8.33% |
| April 08, 2024 | 7.33% |
| April 05, 2024 | 6.27% |
| April 04, 2024 | 7.87% |
| April 03, 2024 | 7.41% |
| April 02, 2024 | 7.87% |
| April 01, 2024 | 9.48% |
| March 28, 2024 | 19.39% |
| March 27, 2024 | 18.72% |
| March 26, 2024 | 19.32% |
| March 25, 2024 | 18.35% |
| March 22, 2024 | 19.46% |
| March 21, 2024 | 19.56% |
| March 20, 2024 | 21.25% |
| March 19, 2024 | 22.00% |
| March 18, 2024 | 22.99% |
| March 15, 2024 | 26.72% |
| March 14, 2024 | 30.92% |
| March 13, 2024 | 24.88% |
| March 12, 2024 | 17.72% |
| March 11, 2024 | 17.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.19%
Minimum
Aug 27 2019
137.0%
Maximum
May 14 2021
0.54%
Average
-9.12%
Median
Jun 04 2020
1 Year Total Returns (Daily) Benchmarks
| Linamar Corp | 11.06% |
| Dorel Industries Inc | 49.25% |
| Martinrea International Inc | 2.98% |
| Aether Catalyst Solutions Inc | -6.67% |
| SWMBRD Sports Inc | -50.00% |