Telesis Bio Total Return Level Trends

Telesis Bio Inc (TBIO)

0.3214 0.00 (0.00%) USD | NASDAQ | Apr 25, 16:00

0.3478 +0.03 (+8.21%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
April 25, 2024	0.3214
April 24, 2024	0.3213
April 23, 2024	0.3235
April 22, 2024	0.3152
April 19, 2024	0.309
April 18, 2024	0.331
April 17, 2024	0.38
April 16, 2024	0.3675
April 15, 2024	0.3777
April 12, 2024	0.41
April 11, 2024	0.4362
April 10, 2024	0.4265
April 09, 2024	0.4301
April 08, 2024	0.4307
April 05, 2024	0.44
April 04, 2024	0.461
April 03, 2024	0.477
April 02, 2024	0.4385
April 01, 2024	0.4356
March 28, 2024	0.44
March 27, 2024	0.45
March 26, 2024	0.438
March 25, 2024	0.45
March 22, 2024	0.445
March 21, 2024	0.4657

Date	Value
March 20, 2024	0.453
March 19, 2024	0.539
March 18, 2024	0.54
March 15, 2024	0.519
March 14, 2024	0.5142
March 13, 2024	0.5433
March 12, 2024	0.543
March 11, 2024	0.532
March 08, 2024	0.549
March 07, 2024	0.51
March 06, 2024	0.49
March 05, 2024	0.518
March 04, 2024	0.4815
March 01, 2024	0.5288
February 29, 2024	0.5585
February 28, 2024	0.5599
February 27, 2024	0.5773
February 26, 2024	0.66
February 23, 2024	0.78
February 22, 2024	0.4581
February 21, 2024	0.352
February 20, 2024	0.3152
February 16, 2024	0.3159
February 15, 2024	0.3152
February 14, 2024	0.329

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3001

Minimum

Nov 21 2023

22.00

Maximum

Jun 30 2021

4.219

Average

1.93

Median

Jul 20 2022

Total Return Level Benchmarks