BBB Foods Inc (TBBB)
25.50
+0.24
(+0.93%)
USD |
NYSE |
May 17, 16:00
25.50
0.00 (0.00%)
After-Hours: 20:00
BBB Foods Total Return Price: 25.49 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.49 |
May 16, 2024 | 25.26 |
May 15, 2024 | 25.71 |
May 14, 2024 | 24.00 |
May 13, 2024 | 24.99 |
May 10, 2024 | 25.33 |
May 09, 2024 | 25.79 |
May 08, 2024 | 25.36 |
May 07, 2024 | 25.56 |
May 06, 2024 | 26.39 |
May 03, 2024 | 24.37 |
May 02, 2024 | 23.00 |
May 01, 2024 | 22.59 |
April 30, 2024 | 22.95 |
April 29, 2024 | 23.20 |
April 26, 2024 | 23.11 |
April 25, 2024 | 20.60 |
April 24, 2024 | 20.60 |
April 23, 2024 | 20.05 |
April 22, 2024 | 20.24 |
April 19, 2024 | 19.90 |
April 18, 2024 | 19.80 |
April 17, 2024 | 20.05 |
April 16, 2024 | 19.46 |
April 15, 2024 | 20.00 |
Date | Value |
---|---|
April 12, 2024 | 20.04 |
April 11, 2024 | 20.50 |
April 10, 2024 | 20.63 |
April 09, 2024 | 21.58 |
April 08, 2024 | 22.99 |
April 05, 2024 | 23.26 |
April 04, 2024 | 23.39 |
April 03, 2024 | 23.49 |
April 02, 2024 | 23.29 |
April 01, 2024 | 22.90 |
March 28, 2024 | 23.78 |
March 27, 2024 | 24.50 |
March 26, 2024 | 23.74 |
March 25, 2024 | 23.81 |
March 22, 2024 | 23.54 |
March 21, 2024 | 22.80 |
March 20, 2024 | 22.20 |
March 19, 2024 | 21.68 |
March 18, 2024 | 21.92 |
March 15, 2024 | 21.71 |
March 14, 2024 | 21.76 |
March 13, 2024 | 22.02 |
March 12, 2024 | 21.18 |
March 11, 2024 | 21.26 |
March 08, 2024 | 20.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.05
Minimum
Feb 09 2024
26.39
Maximum
May 06 2024
22.11
Average
21.68
Median
Mar 19 2024
Total Return Price Benchmarks
Ingles Markets Inc | 75.92 |
Village Super Market Inc | 30.63 |
Weis Markets Inc | 68.53 |
Natural Grocers by Vitamin Cottage Inc | 21.32 |
Sprouts Farmers Market Inc | 78.57 |