Tradr 2X Long Innovation ETF (TARK)
52.38
-0.95
(-1.79%)
USD |
NASDAQ |
Sep 04, 16:00
52.34
-0.04
(-0.09%)
After-Hours: 20:00
TARK Total Return Price : 52.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 52.38 |
| September 03, 2026 | 53.34 |
| September 02, 2026 | 49.27 |
| September 01, 2026 | 48.75 |
| August 31, 2026 | 51.57 |
| August 28, 2026 | 50.36 |
| August 27, 2026 | 53.99 |
| August 26, 2026 | 51.89 |
| August 25, 2026 | 52.81 |
| August 24, 2026 | 49.87 |
| August 21, 2026 | 52.68 |
| August 20, 2026 | 49.28 |
| August 19, 2026 | 49.40 |
| August 18, 2026 | 44.92 |
| August 17, 2026 | 47.60 |
| August 14, 2026 | 47.18 |
| August 13, 2026 | 48.69 |
| August 12, 2026 | 47.38 |
| August 11, 2026 | 46.55 |
| August 10, 2026 | 46.41 |
| August 07, 2026 | 45.28 |
| August 06, 2026 | 41.27 |
| August 05, 2026 | 41.77 |
| August 04, 2026 | 42.41 |
| August 03, 2026 | 38.96 |
| Date | Value |
|---|---|
| July 31, 2026 | 36.67 |
| July 30, 2026 | 38.49 |
| July 29, 2026 | 35.97 |
| July 28, 2026 | 38.01 |
| July 27, 2026 | 38.17 |
| July 24, 2026 | 37.55 |
| July 23, 2026 | 39.75 |
| July 22, 2026 | 42.02 |
| July 21, 2026 | 43.82 |
| July 20, 2026 | 40.94 |
| July 17, 2026 | 41.46 |
| July 16, 2026 | 42.82 |
| July 15, 2026 | 46.28 |
| July 14, 2026 | 46.23 |
| July 13, 2026 | 44.66 |
| July 10, 2026 | 47.09 |
| July 09, 2026 | 48.60 |
| July 08, 2026 | 47.06 |
| July 07, 2026 | 48.28 |
| July 06, 2026 | 51.11 |
| July 02, 2026 | 48.37 |
| July 01, 2026 | 49.16 |
| June 30, 2026 | 47.99 |
| June 29, 2026 | 47.64 |
| June 26, 2026 | 44.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median