TransAlta Corp. (TA.TO)
16.93
+0.15
(+0.89%)
CAD |
TSX |
Aug 25, 16:00
TransAlta 1 Year Total Returns (Daily) : 1.90% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 1.90% |
| August 24, 2026 | 1.60% |
| August 21, 2026 | -0.36% |
| August 20, 2026 | 3.44% |
| August 19, 2026 | 1.13% |
| August 18, 2026 | 1.89% |
| August 17, 2026 | 4.93% |
| August 14, 2026 | 4.36% |
| August 13, 2026 | 5.45% |
| August 12, 2026 | 3.64% |
| August 11, 2026 | 6.44% |
| August 10, 2026 | 4.29% |
| August 07, 2026 | 6.40% |
| August 06, 2026 | 5.90% |
| August 05, 2026 | 8.26% |
| August 04, 2026 | 6.83% |
| July 31, 2026 | 6.84% |
| July 30, 2026 | 7.88% |
| July 29, 2026 | 6.72% |
| July 28, 2026 | 8.99% |
| July 27, 2026 | 14.34% |
| July 24, 2026 | 16.44% |
| July 23, 2026 | 17.91% |
| July 21, 2026 | 19.27% |
| July 20, 2026 | 15.60% |
| Date | Value |
|---|---|
| July 17, 2026 | 13.50% |
| July 16, 2026 | 15.25% |
| July 15, 2026 | 20.78% |
| July 14, 2026 | 24.72% |
| July 13, 2026 | 27.70% |
| July 10, 2026 | 33.48% |
| July 09, 2026 | 43.97% |
| July 08, 2026 | 45.73% |
| July 07, 2026 | 39.99% |
| July 06, 2026 | 34.86% |
| July 03, 2026 | 34.01% |
| July 02, 2026 | 34.22% |
| June 30, 2026 | 35.46% |
| June 29, 2026 | 34.21% |
| June 26, 2026 | 35.95% |
| June 25, 2026 | 33.26% |
| June 24, 2026 | 30.69% |
| June 23, 2026 | 31.04% |
| June 22, 2026 | 31.74% |
| June 19, 2026 | 29.82% |
| June 18, 2026 | 26.32% |
| June 17, 2026 | 25.94% |
| June 16, 2026 | 23.29% |
| June 15, 2026 | 27.92% |
| June 12, 2026 | 22.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Capital Power Corp. | 16.26% |
| Polaris Renewable Energy, Inc. | 24.60% |
| Maxim Power Corp. | -5.09% |
| Northland Power, Inc. | -1.12% |
| Oceanic Wind Energy, Inc. | 7.14% |