StSt SPDR BBG 10+ Y Euro Govt Bond UCITS ETF Dist (SYBV.DE)
21.26
0.00 (0.00%)
EUR |
GER |
Oct 27, 16:00
SYBV.DE Price : 21.26 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 21.24 | 21.26 | 21.24 | 21.26 | 0.000 |
| Oct 26, 2026 | 21.14 | 21.26 | 21.13 | 21.26 | 0.000 |
| Oct 23, 2026 | 21.09 | 21.12 | 21.08 | 21.12 | 301.00 |
| Oct 22, 2026 | 20.98 | 21.07 | 20.98 | 21.07 | 0.000 |
| Oct 21, 2026 | 21.01 | 21.08 | 20.99 | 21.00 | 200756.0 |
| Oct 20, 2026 | 21.05 | 21.18 | 20.99 | 21.12 | 54031.00 |
| Oct 19, 2026 | 21.12 | 21.12 | 20.98 | 20.98 | 719.00 |
| Oct 16, 2026 | 21.20 | 21.20 | 21.10 | 21.19 | 0.000 |
| Oct 15, 2026 | 21.18 | 21.30 | 21.18 | 21.20 | 1306.00 |
| Oct 14, 2026 | 21.07 | 21.07 | 20.99 | 20.99 | 58.00 |
| Oct 13, 2026 | 21.07 | 21.12 | 21.06 | 21.11 | 2159.00 |
| Oct 12, 2026 | 21.02 | 21.02 | 20.94 | 20.94 | 101.00 |
| Oct 09, 2026 | 21.05 | 21.05 | 20.93 | 20.94 | 324.00 |
| Oct 08, 2026 | 20.81 | 20.90 | 20.73 | 20.90 | 60.00 |
| Oct 07, 2026 | 20.95 | 20.95 | 20.81 | 20.91 | 15253.00 |
| Oct 06, 2026 | 21.02 | 21.07 | 21.02 | 21.06 | 0.000 |
| Oct 05, 2026 | 20.94 | 20.94 | 20.92 | 20.92 | 4500.00 |
| Oct 02, 2026 | 20.78 | 20.94 | 20.78 | 20.94 | 3.000 |
| Oct 01, 2026 | 20.74 | 20.89 | 20.66 | 20.66 | 1289.00 |
| Sep 30, 2026 | 20.91 | 20.91 | 20.82 | 20.86 | 16.00 |
| Sep 29, 2026 | 20.86 | 20.92 | 20.86 | 20.88 | 928.00 |
| Sep 28, 2026 | 21.01 | 21.01 | 20.85 | 20.90 | 45733.00 |
| Sep 25, 2026 | 21.15 | 21.15 | 20.96 | 20.99 | 2930.00 |
| Sep 24, 2026 | 21.18 | 21.18 | 21.06 | 21.06 | 0.000 |
| Sep 23, 2026 | 21.47 | 21.47 | 21.16 | 21.16 | 515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median