StSt SPDR S&P U.S. Energy Sel Sector UCITS ETF Acc (SXLE.S)
55.95
+0.21
(+0.38%)
USD |
SWX |
Oct 28, 16:00
SXLE.S Price : 55.95 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 55.55 | 55.95 | 55.55 | 55.95 | 12.00 |
| Oct 27, 2026 | 56.83 | 56.83 | 55.74 | 55.74 | 2729.00 |
| Oct 26, 2026 | 55.95 | 56.45 | 55.95 | 56.45 | 470.00 |
| Oct 23, 2026 | 55.28 | 56.49 | 55.18 | 56.40 | 4240.00 |
| Oct 22, 2026 | 56.06 | 56.06 | 54.10 | 54.10 | 948.00 |
| Oct 21, 2026 | 55.45 | 55.51 | 55.18 | 55.51 | 2888.00 |
| Oct 20, 2026 | 55.79 | 55.79 | 54.56 | 54.78 | 2622.00 |
| Oct 19, 2026 | 55.24 | 55.30 | 55.08 | 55.08 | 168.00 |
| Oct 16, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 136.00 |
| Oct 15, 2026 | 55.39 | 55.42 | 54.33 | 54.33 | 9634.00 |
| Oct 14, 2026 | 54.74 | 54.98 | 54.73 | 54.80 | 1461.00 |
| Oct 13, 2026 | 53.81 | 54.35 | 53.81 | 54.35 | 4245.00 |
| Oct 12, 2026 | 52.96 | 53.80 | 52.94 | 53.60 | 2890.00 |
| Oct 09, 2026 | 53.27 | 53.32 | 53.27 | 53.32 | 5.000 |
| Oct 08, 2026 | 51.97 | 52.94 | 51.97 | 52.94 | 8143.00 |
| Oct 07, 2026 | 52.00 | 52.11 | 51.65 | 51.65 | 2856.00 |
| Oct 06, 2026 | 51.18 | 51.59 | 51.17 | 51.59 | 2557.00 |
| Oct 05, 2026 | 50.85 | 51.56 | 50.41 | 51.56 | 3302.00 |
| Oct 02, 2026 | 50.60 | 50.81 | 50.39 | 50.81 | 3060.00 |
| Oct 01, 2026 | 49.67 | 50.66 | 49.67 | 50.66 | 2748.00 |
| Sep 30, 2026 | 50.14 | 50.33 | 50.05 | 50.32 | 14158.00 |
| Sep 29, 2026 | 50.10 | 50.10 | 49.78 | 49.96 | 1585.00 |
| Sep 28, 2026 | 50.91 | 51.13 | 50.64 | 50.64 | 986.00 |
| Sep 25, 2026 | 50.44 | 50.44 | 50.29 | 50.31 | 1437.00 |
| Sep 24, 2026 | 50.73 | 51.28 | 50.73 | 51.28 | 6725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median