Total Return Securities Fund (SWZ)
5.945
-0.02
(-0.25%)
USD |
NYSE |
Sep 09, 16:00
5.945
0.00 (0.00%)
After-Hours: 16:02
SWZ 30-Day Average Daily Volume : 26023.53 for Sept. 8, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 08, 2026 | 26023.53 |
| September 04, 2026 | 26364.50 |
| September 03, 2026 | 25481.23 |
| September 02, 2026 | 25798.20 |
| September 01, 2026 | 26070.87 |
| August 31, 2026 | 26327.40 |
| August 28, 2026 | 25440.23 |
| August 27, 2026 | 25680.27 |
| August 26, 2026 | 23045.33 |
| August 25, 2026 | 22110.53 |
| August 24, 2026 | 22342.97 |
| August 21, 2026 | 22546.37 |
| August 20, 2026 | 22382.83 |
| August 19, 2026 | 23420.47 |
| August 18, 2026 | 23835.73 |
| August 17, 2026 | 24066.73 |
| August 14, 2026 | 26958.60 |
| August 13, 2026 | 30262.87 |
| August 12, 2026 | 30454.27 |
| August 11, 2026 | 31226.87 |
| August 10, 2026 | 33178.30 |
| August 07, 2026 | 33745.60 |
| August 06, 2026 | 36347.73 |
| August 05, 2026 | 36105.43 |
| August 04, 2026 | 37030.93 |
| Date | Value |
|---|---|
| August 03, 2026 | 37794.07 |
| July 31, 2026 | 38469.53 |
| July 30, 2026 | 38772.17 |
| July 29, 2026 | 38233.43 |
| July 28, 2026 | 38943.33 |
| July 27, 2026 | 41689.27 |
| July 24, 2026 | 43472.93 |
| July 23, 2026 | 45240.23 |
| July 22, 2026 | 47700.53 |
| July 21, 2026 | 48358.67 |
| July 20, 2026 | 52134.30 |
| July 17, 2026 | 54367.80 |
| July 16, 2026 | 55576.87 |
| July 15, 2026 | 59247.93 |
| July 14, 2026 | 63080.70 |
| July 13, 2026 | 65424.23 |
| July 10, 2026 | 72499.07 |
| July 09, 2026 | 74903.90 |
| July 08, 2026 | 75927.93 |
| July 07, 2026 | 76020.67 |
| July 06, 2026 | 76800.73 |
| July 02, 2026 | 77306.07 |
| July 01, 2026 | 76043.20 |
| June 30, 2026 | 79663.77 |
| June 29, 2026 | 81437.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median