Swiss Helvetia Fund Inc (SWZ)
7.82
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
7.71
-0.11
(-1.41%)
After-Hours: 17:02
SWZ 30-Day Average Daily Volume: 28123.97 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 28123.97 |
| November 20, 2024 | 28281.40 |
| November 19, 2024 | 28304.87 |
| November 18, 2024 | 27867.07 |
| November 15, 2024 | 27314.33 |
| November 14, 2024 | 27045.60 |
| November 13, 2024 | 26749.03 |
| November 12, 2024 | 26557.27 |
| November 11, 2024 | 25041.63 |
| November 08, 2024 | 24782.50 |
| November 07, 2024 | 24992.90 |
| November 06, 2024 | 24223.73 |
| November 05, 2024 | 23511.17 |
| November 04, 2024 | 23370.93 |
| November 01, 2024 | 24770.87 |
| October 31, 2024 | 21924.20 |
| October 30, 2024 | 21836.57 |
| October 29, 2024 | 18452.57 |
| October 28, 2024 | 17645.90 |
| October 25, 2024 | 17414.20 |
| October 24, 2024 | 17648.37 |
| October 23, 2024 | 17047.53 |
| October 22, 2024 | 17700.20 |
| October 21, 2024 | 17918.07 |
| October 18, 2024 | 17002.13 |
| Date | Value |
|---|---|
| October 17, 2024 | 16169.17 |
| October 16, 2024 | 16247.13 |
| October 15, 2024 | 16455.63 |
| October 14, 2024 | 18284.63 |
| October 11, 2024 | 17452.50 |
| October 10, 2024 | 18054.53 |
| October 09, 2024 | 17782.53 |
| October 08, 2024 | 18521.03 |
| October 07, 2024 | 19423.90 |
| October 04, 2024 | 20954.50 |
| October 03, 2024 | 21709.53 |
| October 02, 2024 | 24082.60 |
| October 01, 2024 | 23629.40 |
| September 30, 2024 | 23570.87 |
| September 27, 2024 | 22961.43 |
| September 26, 2024 | 22212.17 |
| September 25, 2024 | 22042.43 |
| September 24, 2024 | 24189.17 |
| September 23, 2024 | 24308.23 |
| September 20, 2024 | 22895.10 |
| September 19, 2024 | 22683.50 |
| September 18, 2024 | 22187.77 |
| September 17, 2024 | 24312.53 |
| September 16, 2024 | 23537.57 |
| September 13, 2024 | 23337.63 |
30-Day Average Daily Volume Range, Past 5 Years
8050.97
Minimum
Aug 15 2023
59798.07
Maximum
Apr 21 2020
22416.96
Average
19750.02
Median
30-Day Average Daily Volume Benchmarks
| iShares MSCI Switzerland ETF | 390604.6 |
| Franklin FTSE Switzerland ETF | 8292.20 |
| Mexico Fund Inc | 83368.17 |
| iShares MSCI Sweden ETF | 208618.0 |
| iShares MSCI Thailand ETF | 58258.50 |