Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
October 23, 2026 0.00
October 22, 2026 0.00
October 21, 2026 0.00
October 20, 2026 0.00
October 19, 2026 0.00
October 16, 2026 0.00
October 15, 2026 0.00
October 14, 2026 0.00
October 13, 2026 0.00
October 12, 2026 0.0001
October 09, 2026 0.0001
October 08, 2026 0.0001
October 07, 2026 0.0001
October 06, 2026 0.0001
October 05, 2026 0.00
October 02, 2026 0.0001
October 01, 2026 0.0001
September 30, 2026 0.00
September 29, 2026 0.00
September 28, 2026 0.00
September 25, 2026 0.0001
September 24, 2026 0.0001
September 23, 2026 0.0001
September 22, 2026 0.0001
September 21, 2026 0.0001
Date Value
September 18, 2026 0.0001
September 17, 2026 0.0001
September 16, 2026 0.0001
September 15, 2026 0.0002
September 14, 2026 0.0001
September 11, 2026 0.0002
September 10, 2026 0.0001
September 09, 2026 0.0001
September 08, 2026 0.0001
September 04, 2026 0.00
September 03, 2026 0.00
September 02, 2026 0.00
September 01, 2026 0.0001
August 31, 2026 0.0001
August 28, 2026 0.0002
August 27, 2026 0.0002
August 26, 2026 0.0001
August 25, 2026 0.0001
August 24, 2026 0.0001
August 21, 2026 0.0001
August 20, 2026 0.0002
August 19, 2026 0.0002
August 18, 2026 0.0001
August 17, 2026 0.0002
August 14, 2026 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Zerify, Inc. 0.0000
SRAX, Inc. 0.0001
Forecross Corp. 0.0003
Touchpoint Group Holdings, Inc. 0.0000
Vortex Brands Co. 0.0000