UBS MSCI Switzerland 20/35 UCITS ETF CHF acc (SW2CHB.S)
34.62
-0.01
(-0.03%)
CHF |
SWX |
Oct 28, 16:00
SW2CHB.S Price : 34.62 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 34.50 | 34.76 | 34.44 | 34.62 | 33222.00 |
| Oct 27, 2026 | 34.50 | 34.66 | 34.49 | 34.62 | 35670.00 |
| Oct 26, 2026 | 34.34 | 34.52 | 34.34 | 34.50 | 12415.00 |
| Oct 23, 2026 | 34.56 | 34.56 | 34.22 | 34.31 | 31757.00 |
| Oct 22, 2026 | 34.48 | 34.60 | 34.42 | 34.51 | 45392.00 |
| Oct 21, 2026 | 34.24 | 34.50 | 34.24 | 34.50 | 15225.00 |
| Oct 20, 2026 | 34.13 | 34.38 | 34.02 | 34.36 | 32495.00 |
| Oct 19, 2026 | 34.02 | 34.10 | 33.92 | 34.10 | 14928.00 |
| Oct 16, 2026 | 34.03 | 34.19 | 34.01 | 34.14 | 43494.00 |
| Oct 15, 2026 | 33.68 | 34.06 | 33.64 | 34.06 | 37243.00 |
| Oct 14, 2026 | 33.15 | 33.57 | 33.12 | 33.56 | 26025.00 |
| Oct 13, 2026 | 33.19 | 33.44 | 32.90 | 33.14 | 35180.00 |
| Oct 12, 2026 | 32.97 | 33.05 | 32.90 | 33.02 | 27171.00 |
| Oct 09, 2026 | 32.74 | 32.87 | 32.70 | 32.76 | 35352.00 |
| Oct 08, 2026 | 32.65 | 32.67 | 32.41 | 32.42 | 21160.00 |
| Oct 07, 2026 | 32.72 | 32.90 | 32.68 | 32.84 | 10265.00 |
| Oct 06, 2026 | 32.82 | 33.06 | 32.70 | 32.80 | 65524.00 |
| Oct 05, 2026 | 32.64 | 32.83 | 32.52 | 32.65 | 47315.00 |
| Oct 02, 2026 | 32.42 | 32.70 | 32.34 | 32.56 | 50785.00 |
| Oct 01, 2026 | 32.60 | 32.82 | 32.38 | 32.40 | 50669.00 |
| Sep 30, 2026 | 33.42 | 33.42 | 32.90 | 32.90 | 31899.00 |
| Sep 29, 2026 | 33.22 | 33.40 | 33.10 | 33.14 | 11634.00 |
| Sep 28, 2026 | 33.36 | 33.48 | 33.16 | 33.16 | 12298.00 |
| Sep 25, 2026 | 33.24 | 33.37 | 33.16 | 33.20 | 21091.00 |
| Sep 24, 2026 | 33.06 | 33.17 | 33.00 | 33.08 | 36599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median