iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD D (SUSU.L)
5.023
+0.01
(+0.28%)
USD |
LSE |
Oct 30, 16:00
SUSU.L Price : 5.023 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.02 | 5.023 | 5.019 | 5.023 | 12527.00 |
| Oct 29, 2026 | 5.012 | 5.02 | 5.009 | 5.009 | 4535.00 |
| Oct 28, 2026 | 5.014 | 5.014 | 5.001 | 5.001 | 5378.00 |
| Oct 27, 2026 | 5.014 | 5.014 | 5.007 | 5.007 | 831.00 |
| Oct 26, 2026 | 5.016 | 5.016 | 5.014 | 5.012 | 360.00 |
| Oct 23, 2026 | 5.015 | 5.016 | 5.006 | 5.011 | 87284.00 |
| Oct 22, 2026 | 5.005 | 5.014 | 5.001 | 5.007 | 50162.00 |
| Oct 21, 2026 | 4.992 | 5.008 | 4.992 | 4.999 | 27852.00 |
| Oct 20, 2026 | 4.994 | 5.006 | 4.994 | 4.996 | 2772.00 |
| Oct 19, 2026 | 5.001 | 5.011 | 5.001 | 5.004 | 54558.00 |
| Oct 16, 2026 | 5.006 | 5.008 | 5.005 | 5.006 | 739600.0 |
| Oct 15, 2026 | 5.00 | 5.009 | 5.00 | 5.004 | 15.00 |
| Oct 14, 2026 | 5.002 | 5.003 | 4.991 | 4.995 | 399149.0 |
| Oct 13, 2026 | 5.004 | 5.005 | 4.996 | 4.996 | 65331.00 |
| Oct 12, 2026 | 5.001 | 5.001 | 4.996 | 4.998 | 1595.00 |
| Oct 09, 2026 | 5.001 | 5.001 | 4.998 | 4.998 | 20169.00 |
| Oct 08, 2026 | 5.01 | 5.01 | 4.995 | 4.996 | 3055.00 |
| Oct 07, 2026 | 4.99 | 4.996 | 4.989 | 4.996 | 248148.0 |
| Oct 06, 2026 | 5.002 | 5.002 | 4.986 | 4.990 | 27396.00 |
| Oct 05, 2026 | 4.998 | 5.001 | 4.978 | 4.989 | 3207.00 |
| Oct 02, 2026 | 4.986 | 4.992 | 4.986 | 4.990 | 3847.00 |
| Oct 01, 2026 | 4.978 | 4.989 | 4.978 | 4.986 | 7344.00 |
| Sep 30, 2026 | 4.982 | 4.990 | 4.982 | 4.982 | 50801.00 |
| Sep 29, 2026 | 4.984 | 4.984 | 4.978 | 4.978 | 57552.00 |
| Sep 28, 2026 | 4.99 | 4.99 | 4.982 | 4.980 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median